FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
33.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 30.45 30.45 30.45 30.45 1.8K
13:11 30.52 30.52 30.52 30.52 0.2K
13:18 30.54 30.54 30.54 30.54 0.1K
14:43 30.49 30.49 30.49 30.49 0.2K
14:46 30.45 30.45 30.45 30.45 0.3K
15:12 30.46 30.46 30.46 30.46 2.9K
15:33 30.49 30.49 30.49 30.49 0.2K
15:40 30.48 30.48 30.48 30.48 0.4K
15:59 30.45 30.45 30.45 30.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available