FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
33.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 30.60 30.60 30.60 30.60 0.2K
12:45 30.59 30.59 30.59 30.59 0.1K
13:01 30.57 30.57 30.57 30.57 0.1K
13:30 30.56 30.56 30.56 30.56 0.3K
14:54 30.59 30.59 30.59 30.59 1.7K
15:12 30.61 30.61 30.61 30.61 0.8K
15:13 30.61 30.61 30.61 30.61 0.2K
15:55 30.55 30.55 30.55 30.55 0.4K
15:59 30.56 30.56 30.56 30.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available