FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
33.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:29 31.50 31.50 31.50 31.50 0.5K
11:46 31.46 31.46 31.46 31.46 0.6K
12:12 31.48 31.48 31.48 31.48 0.8K
13:14 31.55 31.55 31.55 31.55 0.4K
13:30 31.58 31.58 31.58 31.58 0.2K
15:10 31.56 31.56 31.56 31.55 0.2K
15:34 31.53 31.53 31.53 31.53 0.2K
15:59 31.51 31.51 31.51 31.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available