FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
33.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 31.69 31.69 31.69 31.69 2.5K
10:11 31.69 31.69 31.69 31.69 0.9K
11:24 31.69 31.69 31.69 31.69 0.4K
13:09 31.72 31.72 31.72 31.72 0.2K
14:52 31.65 31.65 31.65 31.65 0.4K
15:36 31.70 31.70 31.70 31.70 0.1K
15:59 31.62 31.67 31.62 31.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available