FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
33.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 32.11 32.11 32.11 32.11 0.5K
10:49 32.11 32.11 32.11 32.10 0.3K
10:59 32.11 32.11 32.11 32.11 0.2K
12:17 32.07 32.07 32.07 32.07 0.5K
13:34 32.11 32.11 32.11 32.10 0.2K
14:59 32.12 32.12 32.12 32.12 0.2K
15:30 32.19 32.19 32.19 32.19 0.8K
15:32 32.18 32.18 32.18 32.18 0.4K
15:33 32.15 32.15 32.15 32.15 0.2K
15:35 32.13 32.13 32.13 32.13 0.8K
15:59 32.24 32.24 32.19 32.19 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available