FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.16 25.16 25.16 25.16 0.6K
09:49 25.13 25.13 25.13 25.13 0.5K
09:53 25.14 25.14 25.14 25.14 1.9K
09:58 25.12 25.12 25.12 25.12 1.0K
10:00 25.16 25.16 25.16 25.16 1.0K
10:01 25.17 25.17 25.17 25.17 0.7K
10:02 25.14 25.14 25.14 25.14 1.1K
10:16 25.16 25.16 25.16 25.16 0.3K
10:29 25.15 25.15 25.15 25.15 0.7K
10:56 25.19 25.19 25.19 25.19 0.4K
11:06 25.16 25.16 25.16 25.16 0.1K
11:08 25.16 25.16 25.16 25.16 0.7K
11:11 25.15 25.15 25.15 25.15 0.2K
11:15 25.14 25.14 25.14 25.14 0.1K
11:21 25.13 25.13 25.13 25.13 1.7K
11:24 25.16 25.16 25.16 25.16 0.1K
11:27 25.14 25.14 25.14 25.14 0.6K
11:43 25.12 25.12 25.12 25.12 0.2K
11:58 25.21 25.21 25.21 25.21 0.2K
12:00 25.18 25.21 25.18 25.21 2.8K
12:04 25.19 25.19 25.19 25.19 1.1K
12:16 25.21 25.21 25.21 25.21 2.1K
12:21 25.23 25.23 25.23 25.23 0.1K
12:22 25.22 25.22 25.22 25.22 0.5K
12:42 25.26 25.26 25.26 25.26 6.0K
12:46 25.24 25.24 25.24 25.24 0.3K
13:00 25.25 25.25 25.25 25.25 0.2K
13:07 25.22 25.22 25.22 25.22 0.2K
13:11 25.23 25.23 25.23 25.23 4.0K
13:23 25.24 25.24 25.24 25.24 0.4K
13:47 25.20 25.20 25.20 25.20 0.9K
13:54 25.27 25.27 25.27 25.27 0.5K
14:00 25.26 25.26 25.26 25.26 0.5K
14:09 25.33 25.33 25.33 25.33 0.9K
14:25 25.31 25.31 25.31 25.31 2.3K
14:40 25.35 25.35 25.32 25.32 2.8K
14:59 25.36 25.36 25.35 25.35 1.9K
15:27 25.35 25.35 25.35 25.35 0.3K
15:28 25.35 25.35 25.35 25.35 0.3K
15:32 25.36 25.36 25.36 25.36 0.2K
15:43 25.37 25.37 25.37 25.37 0.1K
15:49 25.37 25.37 25.37 25.37 0.3K
15:52 25.37 25.37 25.37 25.37 0.1K
16:00 25.35 25.35 25.35 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available