Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 10:03 | 25.19 | 25.19 | 25.19 | 25.19 | 1.4K |
| 10:13 | 25.18 | 25.18 | 25.18 | 25.18 | 8.7K |
| 10:24 | 25.18 | 25.18 | 25.15 | 25.15 | 1.6K |
| 10:29 | 25.16 | 25.16 | 25.16 | 25.16 | 3.7K |
| 11:03 | 25.08 | 25.08 | 25.08 | 25.08 | 2.1K |
| 11:24 | 25.14 | 25.14 | 25.14 | 25.14 | 2.1K |
| 11:42 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 11:59 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 12:02 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 12:04 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 12:17 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 12:36 | 25.15 | 25.15 | 25.15 | 25.15 | 2.1K |
| 12:43 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 13:44 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 13:54 | 25.08 | 25.09 | 25.08 | 25.09 | 1.8K |
| 14:07 | 25.09 | 25.09 | 25.09 | 25.09 | 2.2K |
| 14:09 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 14:23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 14:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 14:59 | 25.11 | 25.11 | 25.11 | 25.11 | 9.4K |
| 15:13 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 15:16 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 15:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 15:22 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 15:23 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 15:27 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 15:34 | 25.09 | 25.09 | 25.09 | 25.09 | 0.9K |
| 15:36 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 15:39 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 15:40 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 15:44 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 15:47 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 15:50 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 15:55 | 25.12 | 25.12 | 25.09 | 25.09 | 1.5K |
| 15:57 | 25.09 | 25.09 | 25.09 | 25.09 | 1.3K |
| 15:59 | 25.10 | 25.10 | 25.10 | 25.09 | 0.9K |