FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.48 23.39 23.39 6.8K
09:33 23.35 23.35 23.35 23.35 0.3K
09:35 23.34 23.34 23.30 23.30 0.9K
09:37 23.33 23.33 23.33 23.33 0.2K
09:39 23.34 23.34 23.34 23.34 0.2K
09:41 23.28 23.28 23.28 23.28 0.6K
09:51 23.37 23.37 23.35 23.35 1.2K
09:53 23.34 23.34 23.34 23.34 0.1K
09:54 23.33 23.33 23.33 23.33 0.2K
09:55 23.32 23.32 23.32 23.32 2.0K
10:02 23.24 23.24 23.24 23.24 1.6K
10:07 23.29 23.29 23.29 23.29 0.3K
10:10 23.24 23.24 23.24 23.24 0.7K
10:16 23.25 23.25 23.25 23.25 0.2K
10:26 23.34 23.34 23.34 23.34 0.9K
10:27 23.34 23.34 23.34 23.34 0.9K
10:29 23.29 23.29 23.29 23.29 0.2K
10:30 23.29 23.29 23.29 23.29 0.5K
10:41 23.38 23.38 23.38 23.38 0.3K
10:46 23.33 23.33 23.33 23.33 0.3K
10:53 23.30 23.30 23.30 23.30 0.7K
10:54 23.31 23.31 23.31 23.31 1.5K
11:29 23.24 23.24 23.24 23.24 0.6K
12:00 23.06 23.06 23.06 23.06 2.1K
12:08 23.02 23.06 23.02 23.06 1.6K
12:10 23.01 23.01 23.01 23.01 0.2K
12:17 22.94 22.94 22.94 22.94 12.9K
12:23 22.85 22.85 22.85 22.85 0.7K
12:25 22.89 22.89 22.85 22.85 5.7K
12:31 22.94 22.94 22.94 22.94 3.0K
12:41 22.99 22.99 22.98 22.98 0.2K
12:45 23.00 23.00 23.00 23.00 0.1K
12:48 23.03 23.03 23.03 23.03 8.7K
12:52 23.08 23.08 23.08 23.08 0.3K
13:12 22.93 22.96 22.93 22.96 4.0K
13:21 22.87 22.87 22.87 22.87 0.3K
13:23 22.97 22.97 22.97 22.97 1.0K
13:27 23.00 23.03 23.00 23.03 1.9K
13:36 23.09 23.09 23.09 23.09 0.2K
13:46 23.21 23.22 23.21 23.22 0.5K
14:16 23.14 23.14 23.14 23.14 0.6K
14:24 23.31 23.31 23.31 23.31 4.9K
14:38 23.36 23.36 23.36 23.36 0.3K
14:44 23.41 23.41 23.41 23.41 0.1K
14:50 23.35 23.35 23.35 23.35 0.5K
14:53 23.30 23.30 23.30 23.30 0.5K
14:54 23.30 23.30 23.30 23.30 1.6K
15:08 23.26 23.26 23.26 23.26 2.5K
15:11 23.23 23.23 23.23 23.23 0.5K
15:24 23.26 23.26 23.26 23.26 1.6K
15:31 23.19 23.19 23.19 23.19 2.7K
15:33 23.20 23.20 23.20 23.20 2.2K
15:36 23.16 23.16 23.16 23.16 0.6K
15:44 23.03 23.03 23.03 23.03 1.3K
15:45 23.00 23.00 23.00 23.00 0.5K
15:50 23.17 23.17 23.17 23.17 0.6K
15:51 23.21 23.21 23.21 23.21 0.4K
15:52 23.24 23.24 23.24 23.23 0.5K
15:53 23.25 23.25 23.25 23.25 2.6K
15:54 23.26 23.26 23.26 23.26 0.5K
15:57 23.30 23.30 23.30 23.30 17.2K
15:59 23.26 23.30 23.26 23.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available