FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.31 24.31 24.31 24.31 0.8K
09:48 24.40 24.40 24.40 24.40 0.8K
10:02 24.40 24.40 24.40 24.40 0.4K
10:08 24.40 24.40 24.40 24.40 4.2K
10:10 24.39 24.39 24.39 24.39 0.2K
10:20 24.33 24.33 24.33 24.33 0.6K
10:28 24.35 24.35 24.35 24.35 0.1K
10:30 24.38 24.38 24.38 24.38 0.6K
10:34 24.40 24.40 24.40 24.40 0.2K
10:35 24.39 24.39 24.39 24.39 2.0K
11:04 24.37 24.37 24.37 24.37 1.0K
11:13 24.39 24.39 24.39 24.39 20.0K
11:36 24.39 24.39 24.39 24.39 0.2K
11:41 24.39 24.39 24.39 24.39 0.3K
11:52 24.38 24.38 24.38 24.38 6.6K
11:53 24.38 24.38 24.38 24.38 4.7K
12:19 24.36 24.36 24.36 24.36 0.4K
12:24 24.39 24.40 24.39 24.40 3.5K
12:27 24.40 24.40 24.40 24.40 1.0K
12:38 24.37 24.37 24.37 24.37 0.1K
12:43 24.35 24.35 24.35 24.35 2.2K
12:53 24.36 24.36 24.36 24.36 0.1K
12:57 24.34 24.34 24.34 24.34 0.1K
12:59 24.33 24.33 24.33 24.33 8.3K
13:01 24.32 24.32 24.32 24.32 0.1K
13:02 24.30 24.30 24.30 24.30 0.3K
13:05 24.32 24.32 24.32 24.32 0.6K
13:16 24.32 24.32 24.32 24.32 0.3K
13:29 24.30 24.30 24.30 24.30 0.2K
14:02 24.32 24.32 24.32 24.32 0.6K
14:37 24.31 24.31 24.31 24.31 0.4K
15:15 24.34 24.34 24.34 24.34 0.6K
15:29 24.34 24.34 24.33 24.33 0.5K
15:46 24.32 24.32 24.32 24.32 1.6K
15:59 24.35 24.35 24.32 24.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available