FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.44 24.44 24.44 13.6K
09:34 24.51 24.51 24.51 24.51 0.2K
09:38 24.50 24.50 24.49 24.49 2.6K
09:44 24.48 24.48 24.48 24.48 0.5K
09:47 24.48 24.48 24.48 24.48 0.1K
09:48 24.50 24.50 24.50 24.50 1.0K
10:01 24.44 24.44 24.44 24.44 0.7K
10:02 24.42 24.42 24.42 24.42 0.6K
10:03 24.43 24.43 24.43 24.43 1.5K
10:09 24.41 24.41 24.41 24.41 1.0K
10:12 24.43 24.43 24.43 24.43 0.2K
10:17 24.38 24.38 24.38 24.38 0.9K
10:18 24.38 24.38 24.38 24.38 0.1K
10:19 24.38 24.38 24.38 24.38 17.1K
10:24 24.38 24.38 24.38 24.38 1.1K
10:31 24.39 24.39 24.39 24.39 0.4K
10:33 24.37 24.37 24.37 24.37 0.2K
10:40 24.41 24.41 24.41 24.41 0.6K
10:42 24.40 24.40 24.40 24.40 0.1K
10:52 24.35 24.35 24.35 24.35 0.4K
10:54 24.36 24.36 24.36 24.36 0.3K
10:55 24.36 24.36 24.36 24.36 4.2K
11:01 24.35 24.35 24.35 24.35 0.4K
11:06 24.35 24.35 24.35 24.35 0.2K
11:08 24.33 24.33 24.33 24.33 0.3K
11:10 24.33 24.33 24.33 24.33 0.5K
11:13 24.33 24.33 24.33 24.33 0.2K
11:14 24.32 24.32 24.32 24.31 0.2K
11:17 24.32 24.32 24.30 24.30 2.1K
11:18 24.33 24.33 24.33 24.33 0.1K
11:22 24.32 24.32 24.32 24.32 0.4K
11:24 24.32 24.32 24.32 24.32 0.1K
11:26 24.32 24.32 24.32 24.32 0.6K
11:30 24.31 24.31 24.31 24.31 0.1K
11:31 24.29 24.29 24.29 24.29 0.1K
11:37 24.28 24.28 24.28 24.28 2.3K
11:50 24.27 24.27 24.27 24.27 0.2K
11:51 24.25 24.25 24.25 24.25 0.5K
11:56 24.26 24.26 24.26 24.26 0.1K
11:58 24.26 24.26 24.26 24.26 0.2K
12:01 24.28 24.28 24.28 24.28 0.2K
12:07 24.28 24.28 24.28 24.28 0.4K
12:10 24.26 24.26 24.26 24.26 0.7K
12:11 24.28 24.28 24.28 24.28 0.1K
12:12 24.27 24.27 24.27 24.27 0.2K
12:25 24.28 24.28 24.28 24.28 0.1K
12:28 24.26 24.26 24.26 24.26 0.6K
12:32 24.29 24.29 24.29 24.29 0.7K
12:33 24.29 24.29 24.29 24.29 0.9K
12:40 24.30 24.30 24.30 24.30 0.9K
12:44 24.30 24.30 24.30 24.30 0.3K
12:45 24.31 24.31 24.31 24.31 0.1K
12:53 24.29 24.29 24.29 24.29 0.4K
12:56 24.25 24.25 24.25 24.25 17.8K
13:01 24.25 24.25 24.25 24.25 1.9K
13:07 24.23 24.23 24.22 24.23 6.9K
13:19 24.23 24.23 24.23 24.23 0.2K
13:25 24.24 24.24 24.24 24.24 0.1K
13:26 24.23 24.23 24.23 24.23 0.1K
13:54 24.20 24.20 24.20 24.20 0.9K
14:04 24.18 24.18 24.18 24.18 0.2K
14:07 24.23 24.23 24.23 24.23 0.1K
14:13 24.22 24.22 24.22 24.22 0.5K
14:18 24.26 24.26 24.26 24.26 0.3K
14:33 24.27 24.27 24.27 24.27 2.1K
14:34 24.27 24.27 24.27 24.27 0.4K
14:52 24.24 24.24 24.24 24.24 0.3K
14:56 24.23 24.23 24.23 24.23 3.0K
14:58 24.23 24.23 24.23 24.23 0.5K
15:19 24.28 24.28 24.28 24.28 1.2K
15:21 24.30 24.30 24.30 24.30 0.5K
15:24 24.29 24.29 24.29 24.29 2.4K
15:25 24.30 24.30 24.30 24.30 0.3K
15:32 24.30 24.30 24.30 24.30 0.4K
15:37 24.32 24.32 24.32 24.32 2.1K
15:43 24.33 24.33 24.33 24.33 0.2K
15:47 24.33 24.33 24.33 24.33 0.1K
15:48 24.33 24.33 24.33 24.33 0.5K
15:49 24.34 24.34 24.34 24.34 3.8K
15:54 24.34 24.34 24.34 24.34 0.8K
15:56 24.36 24.39 24.36 24.39 0.5K
15:58 24.38 24.38 24.38 24.38 0.4K
15:59 24.37 24.37 24.32 24.32 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available