FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.18 25.18 25.13 25.13 7.1K
09:35 25.11 25.11 25.11 25.11 0.2K
09:41 25.15 25.15 25.15 25.15 2.4K
09:42 25.16 25.16 25.16 25.16 0.2K
09:43 25.16 25.16 25.16 25.16 3.4K
09:51 25.16 25.16 25.16 25.16 0.6K
10:06 25.22 25.22 25.22 25.22 1.4K
10:33 25.25 25.25 25.25 25.25 1.1K
10:43 25.26 25.26 25.26 25.26 0.1K
11:19 25.24 25.24 25.24 25.24 0.2K
11:24 25.23 25.23 25.23 25.23 0.1K
11:26 25.24 25.24 25.24 25.24 2.2K
11:28 25.22 25.24 25.22 25.24 1.8K
11:32 25.21 25.21 25.21 25.21 3.0K
11:48 25.25 25.25 25.25 25.25 0.4K
11:54 25.26 25.26 25.26 25.26 2.0K
11:58 25.24 25.24 25.24 25.24 0.4K
12:20 25.27 25.27 25.27 25.27 0.3K
12:28 25.29 25.29 25.29 25.29 0.1K
12:37 25.30 25.30 25.30 25.30 0.6K
12:47 25.30 25.30 25.30 25.30 0.2K
13:16 25.32 25.32 25.31 25.31 1.2K
13:39 25.31 25.31 25.31 25.31 0.5K
13:51 25.32 25.32 25.32 25.32 0.5K
13:59 25.32 25.32 25.32 25.32 0.7K
14:00 25.31 25.31 25.31 25.31 0.2K
14:01 25.32 25.33 25.32 25.33 0.7K
14:07 25.33 25.33 25.33 25.33 8.9K
14:14 25.31 25.31 25.31 25.31 1.8K
14:15 25.33 25.33 25.33 25.33 4.2K
14:28 25.30 25.30 25.30 25.30 4.0K
14:33 25.31 25.31 25.31 25.31 0.4K
14:34 25.33 25.33 25.33 25.33 0.3K
14:41 25.32 25.32 25.32 25.32 1.9K
14:54 25.35 25.35 25.34 25.34 7.9K
14:58 25.34 25.34 25.32 25.32 2.1K
15:00 25.34 25.34 25.34 25.34 0.9K
15:02 25.33 25.33 25.33 25.33 0.2K
15:03 25.33 25.33 25.33 25.33 1.1K
15:05 25.32 25.32 25.32 25.32 0.5K
15:08 25.32 25.32 25.32 25.32 0.4K
15:16 25.32 25.32 25.32 25.32 0.2K
15:17 25.31 25.33 25.31 25.33 2.3K
15:22 25.34 25.34 25.34 25.34 0.9K
15:31 25.34 25.34 25.34 25.34 0.9K
15:38 25.37 25.37 25.37 25.37 0.2K
15:39 25.37 25.37 25.37 25.37 0.3K
15:42 25.37 25.37 25.37 25.37 10.1K
15:53 25.38 25.38 25.38 25.38 0.8K
15:59 25.32 25.37 25.32 25.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available