FlexShares International Quality Dividend Index Fund

IQDF

28.87

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	25.46	25.46	25.45	25.45	1.7K
09:41	25.47	25.47	25.47	25.47	0.9K
10:06	25.46	25.46	25.46	25.46	0.3K
10:16	25.48	25.48	25.48	25.48	0.4K
10:21	25.49	25.49	25.49	25.49	0.5K
10:24	25.49	25.49	25.49	25.49	0.6K
10:25	25.49	25.49	25.49	25.49	0.8K
10:31	25.48	25.48	25.48	25.48	0.3K
10:32	25.48	25.48	25.48	25.48	1.7K
10:56	25.49	25.49	25.49	25.49	1.8K
10:58	25.50	25.50	25.50	25.50	1.0K
10:59	25.50	25.50	25.50	25.50	2.3K
11:21	25.46	25.46	25.46	25.46	1.6K
11:52	25.47	25.47	25.47	25.47	0.1K
11:53	25.47	25.47	25.47	25.47	0.5K
12:15	25.46	25.46	25.46	25.46	0.6K
12:35	25.46	25.46	25.46	25.46	1.1K
12:58	25.48	25.48	25.48	25.48	0.1K
13:09	25.48	25.48	25.48	25.48	1.5K
13:31	25.46	25.46	25.46	25.46	0.9K
13:39	25.47	25.47	25.46	25.46	0.5K
13:42	25.47	25.47	25.47	25.47	4.9K
13:58	25.48	25.48	25.48	25.48	0.4K
14:07	25.50	25.50	25.50	25.50	0.6K
14:08	25.51	25.51	25.51	25.51	1.3K
14:42	25.53	25.53	25.53	25.53	1.5K
15:10	25.54	25.54	25.54	25.54	0.3K
15:11	25.55	25.55	25.55	25.55	0.1K
15:18	25.55	25.55	25.55	25.55	0.5K
15:21	25.56	25.56	25.56	25.56	0.1K
15:22	25.56	25.56	25.56	25.56	0.2K
15:23	25.56	25.56	25.56	25.56	0.2K
15:49	25.55	25.55	25.55	25.55	0.3K
15:52	25.56	25.56	25.56	25.56	0.4K
15:55	25.58	25.59	25.58	25.58	4.3K
15:57	25.58	25.58	25.58	25.58	0.2K
15:59	25.58	25.58	25.55	25.55	0.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available