FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.48 26.49 26.48 26.49 3.7K
09:47 26.49 26.49 26.49 26.49 0.4K
09:51 26.50 26.52 26.50 26.52 0.7K
10:05 26.51 26.51 26.51 26.51 0.2K
10:20 26.52 26.52 26.52 26.52 1.1K
11:05 26.47 26.47 26.47 26.47 1.1K
11:31 26.45 26.45 26.45 26.45 5.3K
12:21 26.47 26.47 26.47 26.47 1.0K
12:24 26.49 26.49 26.49 26.49 1.6K
12:31 26.51 26.51 26.50 26.50 1.9K
12:37 26.49 26.49 26.49 26.49 0.2K
13:14 26.53 26.53 26.53 26.53 0.3K
13:32 26.53 26.53 26.53 26.53 0.8K
13:38 26.53 26.53 26.53 26.53 1.0K
14:01 26.51 26.53 26.51 26.53 7.5K
14:09 26.51 26.51 26.51 26.51 0.4K
14:20 26.54 26.54 26.54 26.54 0.3K
14:25 26.55 26.55 26.55 26.55 0.3K
14:59 26.56 26.56 26.56 26.56 0.8K
15:02 26.56 26.56 26.56 26.56 0.2K
15:05 26.56 26.56 26.56 26.56 1.4K
15:06 26.58 26.58 26.58 26.58 0.1K
15:14 26.57 26.57 26.57 26.57 0.8K
15:24 26.56 26.56 26.56 26.56 0.4K
15:25 26.54 26.54 26.54 26.54 7.9K
15:36 26.54 26.54 26.54 26.54 1.2K
15:49 26.57 26.57 26.57 26.57 0.7K
15:52 26.57 26.57 26.57 26.57 0.8K
15:55 26.55 26.57 26.55 26.57 2.0K
15:56 26.56 26.56 26.56 26.56 0.4K
15:58 26.57 26.57 26.57 26.57 0.7K
15:59 26.55 26.55 26.53 26.53 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available