FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.57 26.59 26.57 26.59 8.8K
09:44 26.60 26.60 26.60 26.60 1.1K
09:46 26.61 26.61 26.61 26.61 1.3K
09:54 26.61 26.61 26.61 26.61 0.3K
10:01 26.60 26.60 26.60 26.60 0.3K
10:04 26.62 26.62 26.62 26.62 0.1K
10:07 26.61 26.61 26.61 26.61 0.6K
10:14 26.61 26.61 26.61 26.61 2.4K
10:34 26.62 26.62 26.62 26.62 2.9K
10:42 26.63 26.63 26.63 26.63 3.0K
10:44 26.62 26.62 26.62 26.62 0.9K
10:45 26.62 26.62 26.62 26.62 0.1K
10:47 26.62 26.62 26.62 26.62 0.4K
10:49 26.63 26.63 26.63 26.63 0.1K
10:56 26.61 26.61 26.61 26.61 0.2K
11:01 26.63 26.63 26.63 26.63 0.4K
11:03 26.63 26.63 26.63 26.63 5.4K
11:08 26.62 26.62 26.62 26.62 0.3K
11:16 26.62 26.62 26.62 26.62 0.1K
11:18 26.62 26.62 26.62 26.62 0.7K
11:23 26.64 26.64 26.64 26.64 0.8K
11:47 26.67 26.67 26.67 26.67 0.3K
11:50 26.67 26.67 26.67 26.67 1.6K
11:51 26.66 26.66 26.66 26.66 4.5K
12:14 26.68 26.68 26.68 26.68 2.2K
12:44 26.69 26.69 26.69 26.69 0.2K
12:55 26.68 26.68 26.68 26.68 2.8K
12:57 26.65 26.65 26.65 26.65 1.0K
12:59 26.66 26.66 26.66 26.66 1.8K
13:14 26.65 26.65 26.65 26.65 2.8K
13:18 26.67 26.67 26.67 26.67 0.3K
13:20 26.67 26.68 26.67 26.68 3.6K
13:26 26.69 26.69 26.69 26.69 0.8K
13:46 26.70 26.70 26.70 26.70 0.4K
13:51 26.71 26.71 26.71 26.71 2.0K
13:52 26.71 26.71 26.71 26.71 0.8K
14:08 26.72 26.72 26.72 26.72 1.5K
14:17 26.71 26.75 26.71 26.75 1.7K
14:24 26.76 26.76 26.76 26.76 1.2K
14:29 26.72 26.72 26.72 26.72 0.2K
14:31 26.74 26.74 26.74 26.74 0.5K
14:36 26.74 26.74 26.74 26.74 0.3K
14:43 26.72 26.73 26.72 26.73 2.0K
14:46 26.72 26.72 26.72 26.72 2.6K
14:47 26.73 26.73 26.73 26.73 0.2K
14:50 26.72 26.72 26.72 26.72 0.1K
14:51 26.73 26.73 26.73 26.73 3.5K
14:52 26.73 26.73 26.73 26.73 0.8K
15:11 26.72 26.72 26.72 26.72 0.3K
15:14 26.73 26.73 26.73 26.73 0.3K
15:16 26.73 26.73 26.73 26.73 0.2K
15:19 26.73 26.73 26.73 26.73 0.2K
15:25 26.72 26.72 26.72 26.72 0.9K
15:33 26.74 26.74 26.74 26.74 0.1K
15:39 26.72 26.72 26.72 26.72 5.4K
15:40 26.73 26.73 26.73 26.73 1.1K
15:41 26.72 26.72 26.72 26.72 0.2K
15:42 26.72 26.72 26.72 26.72 0.4K
15:46 26.71 26.71 26.71 26.71 0.7K
15:47 26.71 26.71 26.71 26.71 0.7K
15:58 26.68 26.68 26.68 26.68 0.3K
15:59 26.71 26.71 26.71 26.71 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available