FlexShares International Quality Dividend Index Fund

IQDF

28.39

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:31	26.75	26.75	26.75	26.75	8.1K
09:56	26.76	26.76	26.76	26.76	1.1K
09:57	26.74	26.74	26.74	26.74	4.7K
10:05	26.78	26.78	26.78	26.78	0.5K
10:13	26.78	26.78	26.78	26.78	0.3K
10:19	26.78	26.78	26.78	26.78	3.0K
10:33	26.79	26.79	26.79	26.79	0.4K
10:36	26.78	26.78	26.77	26.77	3.9K
10:51	26.74	26.74	26.74	26.73	1.0K
10:56	26.73	26.73	26.73	26.73	2.5K
11:00	26.74	26.74	26.74	26.74	0.3K
11:01	26.76	26.76	26.76	26.76	0.2K
11:16	26.72	26.72	26.72	26.72	7.3K
11:21	26.74	26.74	26.74	26.74	0.2K
12:00	26.70	26.70	26.70	26.70	2.1K
12:04	26.73	26.73	26.73	26.73	1.8K
12:30	26.75	26.75	26.75	26.75	0.1K
12:33	26.75	26.75	26.75	26.75	6.2K
12:48	26.76	26.76	26.76	26.76	0.2K
12:53	26.73	26.73	26.73	26.73	0.9K
12:59	26.76	26.76	26.76	26.76	0.1K
13:01	26.75	26.75	26.75	26.75	0.5K
13:04	26.77	26.78	26.77	26.78	1.1K
13:13	26.77	26.77	26.77	26.77	0.3K
13:14	26.77	26.77	26.77	26.77	2.0K
13:21	26.79	26.79	26.79	26.79	0.5K
13:23	26.79	26.79	26.79	26.79	0.3K
13:33	26.77	26.77	26.77	26.77	2.5K
13:39	26.77	26.77	26.77	26.77	3.0K
14:00	26.78	26.78	26.78	26.78	0.3K
14:03	26.76	26.76	26.75	26.75	13.5K
14:12	26.77	26.77	26.77	26.77	1.3K
14:29	26.75	26.75	26.75	26.75	11.3K
14:42	26.77	26.77	26.77	26.77	0.6K
14:45	26.76	26.76	26.76	26.76	0.1K
14:47	26.77	26.77	26.77	26.77	1.0K
14:52	26.73	26.73	26.73	26.73	0.6K
14:54	26.72	26.72	26.72	26.72	4.7K
14:56	26.75	26.75	26.75	26.75	0.4K
15:02	26.74	26.74	26.74	26.74	1.4K
15:12	26.76	26.76	26.76	26.76	0.1K
15:14	26.75	26.75	26.75	26.75	1.4K
15:27	26.74	26.75	26.74	26.75	8.7K
15:28	26.76	26.76	26.76	26.76	4.1K
15:33	26.74	26.74	26.74	26.74	2.5K
15:34	26.74	26.74	26.74	26.74	0.2K
15:45	26.71	26.71	26.71	26.71	1.2K
15:56	26.72	26.72	26.72	26.72	0.7K
15:59	26.71	26.71	26.71	26.71	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available