FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.80 26.80 26.80 26.80 1.5K
09:39 26.78 26.78 26.78 26.78 0.7K
09:43 26.76 26.76 26.76 26.76 4.2K
09:46 26.75 26.75 26.75 26.75 4.2K
09:52 26.78 26.78 26.78 26.78 7.9K
10:06 26.74 26.74 26.74 26.74 4.4K
10:07 26.74 26.74 26.74 26.74 0.6K
10:09 26.71 26.71 26.71 26.71 1.7K
10:16 26.75 26.75 26.75 26.75 0.3K
10:25 26.74 26.74 26.74 26.74 0.1K
10:34 26.71 26.74 26.71 26.74 1.0K
10:45 26.72 26.72 26.72 26.72 0.7K
10:56 26.74 26.74 26.74 26.74 1.6K
11:04 26.75 26.76 26.75 26.76 0.3K
11:14 26.75 26.75 26.75 26.75 0.5K
11:30 26.78 26.78 26.78 26.78 2.6K
11:32 26.76 26.76 26.76 26.76 0.1K
11:35 26.76 26.76 26.76 26.76 0.4K
11:47 26.76 26.76 26.76 26.76 0.4K
11:53 26.76 26.76 26.76 26.76 0.2K
11:54 26.76 26.76 26.76 26.76 0.8K
12:09 26.72 26.72 26.72 26.72 4.5K
12:51 26.78 26.78 26.78 26.78 0.3K
12:57 26.77 26.77 26.77 26.77 0.1K
13:11 26.77 26.79 26.77 26.79 1.2K
13:22 26.79 26.79 26.79 26.79 0.2K
13:33 26.79 26.79 26.79 26.79 0.1K
13:35 26.78 26.78 26.78 26.78 0.4K
13:37 26.80 26.80 26.80 26.80 0.3K
13:41 26.78 26.78 26.78 26.78 0.7K
14:16 26.81 26.81 26.79 26.79 3.4K
14:20 26.78 26.78 26.78 26.78 0.1K
14:25 26.78 26.78 26.78 26.78 0.1K
14:30 26.78 26.78 26.78 26.78 2.5K
14:33 26.78 26.78 26.78 26.78 3.4K
14:34 26.80 26.80 26.80 26.79 0.3K
14:38 26.79 26.79 26.79 26.79 0.2K
14:41 26.80 26.80 26.80 26.80 0.7K
14:52 26.79 26.80 26.79 26.80 5.6K
15:00 26.78 26.78 26.78 26.78 0.2K
15:02 26.78 26.78 26.78 26.78 1.1K
15:06 26.78 26.78 26.78 26.78 0.1K
15:17 26.78 26.78 26.78 26.78 0.7K
15:18 26.77 26.77 26.77 26.77 0.6K
15:23 26.78 26.78 26.78 26.78 0.2K
15:33 26.79 26.79 26.79 26.79 0.3K
15:42 26.78 26.80 26.78 26.80 2.2K
15:59 26.78 26.78 26.78 26.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available