FlexShares International Quality Dividend Index Fund

IQDF

28.39

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	26.73	26.73	26.73	26.73	3.6K
09:47	26.65	26.65	26.65	26.65	4.4K
10:02	26.64	26.64	26.64	26.64	0.3K
10:06	26.67	26.67	26.67	26.67	1.0K
10:17	26.70	26.70	26.70	26.70	0.1K
10:18	26.69	26.69	26.69	26.69	1.1K
10:40	26.70	26.70	26.70	26.70	3.0K
11:08	26.69	26.69	26.69	26.69	0.4K
11:13	26.72	26.72	26.72	26.72	4.7K
11:37	26.66	26.66	26.66	26.66	2.2K
12:28	26.58	26.58	26.58	26.58	0.6K
12:42	26.55	26.55	26.55	26.55	1.1K
12:47	26.55	26.55	26.55	26.55	0.4K
12:49	26.57	26.57	26.57	26.57	0.3K
12:52	26.55	26.55	26.55	26.55	0.2K
12:56	26.56	26.56	26.56	26.56	0.3K
13:01	26.56	26.56	26.56	26.56	0.3K
13:20	26.60	26.60	26.60	26.60	0.1K
13:22	26.60	26.60	26.60	26.60	0.2K
13:32	26.62	26.62	26.62	26.62	0.9K
13:46	26.60	26.60	26.60	26.60	0.1K
13:49	26.58	26.58	26.58	26.58	1.1K
13:59	26.60	26.60	26.60	26.60	0.1K
14:01	26.60	26.60	26.60	26.60	1.6K
14:02	26.62	26.62	26.61	26.61	3.2K
14:19	26.66	26.66	26.66	26.66	3.0K
14:21	26.64	26.65	26.64	26.65	6.3K
14:28	26.68	26.68	26.68	26.68	0.9K
14:33	26.68	26.68	26.68	26.68	0.2K
14:34	26.64	26.64	26.64	26.64	0.3K
14:38	26.67	26.67	26.67	26.67	0.1K
14:42	26.64	26.64	26.64	26.64	1.9K
14:45	26.63	26.63	26.63	26.63	0.7K
14:46	26.64	26.64	26.64	26.64	0.2K
14:55	26.67	26.67	26.67	26.67	0.5K
14:58	26.65	26.65	26.65	26.65	0.1K
15:05	26.67	26.67	26.67	26.67	0.3K
15:08	26.68	26.68	26.68	26.68	1.6K
15:35	26.69	26.69	26.69	26.69	0.2K
15:40	26.69	26.69	26.69	26.69	2.2K
15:41	26.69	26.69	26.69	26.69	0.3K
15:42	26.68	26.68	26.68	26.68	0.1K
15:48	26.68	26.68	26.68	26.68	0.2K
15:49	26.67	26.67	26.67	26.67	0.3K
15:52	26.72	26.72	26.72	26.72	2.1K
15:57	26.73	26.73	26.73	26.73	0.4K
15:59	26.70	26.70	26.65	26.65	0.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available