FlexShares International Quality Dividend Index Fund

IQDF

28.39

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	26.74	26.74	26.74	26.74	4.3K
09:35	26.76	26.76	26.76	26.76	13.9K
09:47	26.68	26.71	26.68	26.71	9.3K
09:59	26.77	26.77	26.77	26.77	0.4K
10:04	26.76	26.76	26.76	26.76	1.0K
10:13	26.79	26.79	26.79	26.79	0.1K
10:14	26.80	26.80	26.80	26.80	0.9K
10:15	26.79	26.80	26.79	26.80	11.4K
10:23	26.81	26.81	26.81	26.81	0.2K
10:24	26.81	26.81	26.81	26.81	2.0K
10:25	26.81	26.81	26.81	26.81	1.0K
11:00	26.82	26.82	26.82	26.82	2.8K
11:01	26.81	26.82	26.81	26.82	5.5K
11:08	26.82	26.82	26.82	26.82	3.5K
11:23	26.80	26.80	26.80	26.80	0.5K
11:25	26.79	26.79	26.79	26.79	0.4K
11:29	26.79	26.79	26.79	26.79	0.3K
11:41	26.78	26.78	26.78	26.78	2.3K
11:43	26.78	26.78	26.78	26.78	0.1K
11:44	26.77	26.77	26.77	26.77	0.5K
11:51	26.77	26.79	26.77	26.79	1.2K
11:52	26.79	26.79	26.79	26.79	0.3K
12:08	26.80	26.80	26.80	26.80	0.7K
12:13	26.79	26.79	26.79	26.79	1.8K
12:15	26.79	26.79	26.79	26.79	5.3K
13:02	26.81	26.81	26.81	26.81	3.6K
13:10	26.81	26.81	26.81	26.81	0.3K
13:22	26.80	26.80	26.80	26.80	0.3K
13:33	26.81	26.81	26.80	26.80	2.3K
13:35	26.81	26.81	26.81	26.81	0.1K
13:39	26.84	26.84	26.84	26.84	1.6K
13:43	26.83	26.83	26.83	26.83	1.5K
14:14	26.82	26.82	26.82	26.82	1.3K
14:26	26.82	26.82	26.82	26.82	0.7K
14:35	26.82	26.82	26.82	26.82	0.3K
14:38	26.81	26.81	26.81	26.81	3.3K
14:41	26.80	26.80	26.80	26.80	1.2K
15:22	26.81	26.81	26.81	26.81	0.2K
15:23	26.82	26.82	26.82	26.82	0.3K
15:29	26.81	26.81	26.81	26.81	5.9K
15:45	26.80	26.80	26.80	26.80	5.1K
15:47	26.78	26.78	26.78	26.78	0.1K
15:49	26.78	26.78	26.78	26.78	0.6K
15:59	26.81	26.81	26.79	26.79	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available