FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 27.10 27.10 27.10 27.10 1.1K
10:05 27.11 27.11 27.10 27.10 1.3K
10:13 27.09 27.09 27.09 27.09 2.2K
10:43 27.06 27.06 27.06 27.06 0.5K
11:00 27.05 27.05 27.05 27.05 1.3K
11:35 27.03 27.03 27.03 27.03 0.1K
11:39 27.03 27.03 27.03 27.03 1.3K
11:41 27.01 27.01 27.01 27.01 1.8K
11:44 27.04 27.04 27.04 27.04 1.3K
12:05 27.07 27.07 27.07 27.07 1.0K
12:15 27.07 27.07 27.07 27.07 0.1K
12:27 27.06 27.06 27.06 27.06 2.5K
12:35 27.09 27.09 27.09 27.09 14.3K
12:41 27.07 27.07 27.07 27.07 0.4K
12:45 27.07 27.07 27.07 27.07 0.5K
13:13 27.08 27.08 27.08 27.08 0.2K
13:28 27.07 27.07 27.07 27.07 0.7K
13:37 27.08 27.08 27.08 27.08 0.7K
13:40 27.08 27.08 27.08 27.08 0.3K
13:41 27.06 27.07 27.06 27.07 0.9K
13:49 27.07 27.07 27.07 27.07 0.2K
13:50 27.05 27.05 27.05 27.05 0.4K
13:51 27.05 27.05 27.05 27.05 2.1K
14:02 27.03 27.03 27.03 27.03 1.6K
14:09 27.03 27.03 27.03 27.03 1.8K
14:10 27.03 27.03 27.03 27.02 0.2K
14:24 27.03 27.03 27.03 27.03 0.2K
14:44 27.04 27.04 27.04 27.04 1.1K
14:50 27.04 27.04 27.04 27.04 0.3K
14:55 27.04 27.04 27.04 27.04 0.2K
15:00 27.05 27.05 27.05 27.05 0.3K
15:04 27.06 27.06 27.06 27.06 0.1K
15:14 27.07 27.07 27.07 27.07 0.5K
15:22 27.07 27.07 27.07 27.07 0.3K
15:29 27.09 27.09 27.09 27.09 1.4K
15:30 27.09 27.09 27.09 27.09 0.4K
15:31 27.09 27.09 27.09 27.09 0.1K
15:32 27.10 27.10 27.09 27.09 1.6K
15:42 27.09 27.09 27.09 27.09 0.5K
15:50 27.11 27.11 27.09 27.09 1.3K
15:51 27.09 27.09 27.09 27.09 0.6K
15:59 27.09 27.09 27.09 27.09 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available