FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.14 27.14 27.14 27.14 2.5K
09:31 27.10 27.10 27.10 27.10 7.1K
09:42 27.11 27.11 27.11 27.11 0.2K
09:50 27.14 27.14 27.14 27.14 3.0K
09:54 27.17 27.17 27.17 27.17 25.1K
09:59 27.14 27.15 27.14 27.15 1.8K
10:00 27.12 27.12 27.12 27.12 3.5K
10:03 27.11 27.11 27.11 27.11 0.6K
10:05 27.12 27.12 27.11 27.11 3.6K
10:16 27.12 27.12 27.12 27.12 0.3K
10:18 27.12 27.12 27.12 27.12 0.4K
10:22 27.12 27.12 27.12 27.12 0.2K
10:23 27.13 27.13 27.12 27.12 0.9K
10:35 27.15 27.15 27.15 27.15 0.2K
10:42 27.15 27.15 27.15 27.15 0.2K
10:43 27.16 27.16 27.16 27.16 3.1K
10:45 27.14 27.14 27.14 27.14 0.2K
10:50 27.15 27.15 27.15 27.15 0.1K
10:51 27.15 27.15 27.15 27.15 0.1K
10:52 27.15 27.15 27.14 27.14 1.5K
10:58 27.15 27.15 27.15 27.15 0.2K
11:20 27.18 27.18 27.18 27.18 1.5K
11:23 27.16 27.17 27.16 27.17 2.7K
11:26 27.17 27.17 27.17 27.17 0.1K
11:27 27.16 27.16 27.16 27.16 0.2K
11:28 27.16 27.16 27.16 27.16 0.1K
11:29 27.17 27.17 27.17 27.17 0.3K
11:30 27.17 27.17 27.17 27.17 0.5K
11:52 27.22 27.22 27.22 27.22 0.1K
11:53 27.21 27.21 27.21 27.21 0.4K
11:57 27.22 27.22 27.22 27.22 5.5K
11:58 27.21 27.21 27.21 27.21 0.2K
11:59 27.22 27.22 27.22 27.22 0.2K
12:05 27.20 27.20 27.20 27.20 0.6K
12:06 27.20 27.20 27.20 27.20 0.4K
12:13 27.20 27.20 27.20 27.20 0.4K
12:15 27.20 27.20 27.20 27.20 2.2K
12:31 27.22 27.22 27.22 27.22 0.2K
12:35 27.20 27.20 27.19 27.19 0.4K
12:39 27.20 27.20 27.20 27.20 1.1K
12:52 27.20 27.20 27.20 27.20 0.3K
13:11 27.19 27.21 27.19 27.21 0.3K
13:22 27.19 27.19 27.19 27.19 0.6K
13:31 27.22 27.22 27.22 27.22 0.4K
13:32 27.22 27.22 27.22 27.22 0.1K
13:34 27.21 27.21 27.21 27.21 0.3K
13:38 27.22 27.22 27.22 27.22 0.1K
13:44 27.20 27.20 27.20 27.20 0.3K
13:45 27.23 27.23 27.23 27.23 0.5K
13:46 27.21 27.21 27.21 27.21 0.3K
13:51 27.21 27.22 27.21 27.22 0.5K
13:54 27.22 27.22 27.22 27.22 0.5K
14:11 27.25 27.25 27.25 27.25 3.1K
14:17 27.24 27.24 27.24 27.24 0.3K
14:18 27.24 27.24 27.24 27.24 0.6K
14:20 27.24 27.24 27.24 27.24 0.1K
14:23 27.24 27.24 27.24 27.24 0.2K
14:25 27.23 27.23 27.23 27.23 0.1K
14:26 27.23 27.23 27.23 27.23 0.3K
14:27 27.23 27.23 27.23 27.23 0.6K
14:42 27.23 27.23 27.23 27.23 0.6K
14:43 27.23 27.23 27.23 27.23 0.1K
14:46 27.23 27.23 27.23 27.23 0.4K
14:54 27.24 27.24 27.24 27.24 0.3K
14:55 27.24 27.24 27.23 27.23 3.3K
14:57 27.24 27.24 27.24 27.24 0.3K
14:58 27.24 27.24 27.24 27.24 0.5K
15:02 27.24 27.24 27.24 27.24 0.2K
15:03 27.24 27.24 27.24 27.24 6.7K
15:04 27.24 27.24 27.24 27.24 22.7K
15:05 27.24 27.24 27.24 27.24 0.1K
15:06 27.24 27.24 27.24 27.24 0.5K
15:22 27.23 27.23 27.23 27.23 1.2K
15:31 27.23 27.23 27.23 27.23 0.1K
15:36 27.22 27.23 27.22 27.23 1.5K
15:46 27.22 27.22 27.22 27.22 0.1K
15:48 27.22 27.22 27.22 27.22 0.5K
15:49 27.22 27.22 27.22 27.22 0.4K
15:51 27.22 27.22 27.22 27.22 0.3K
15:57 27.23 27.23 27.23 27.23 0.4K
15:59 27.22 27.23 27.22 27.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available