FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
80.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:57 70.70 70.70 70.70 70.70 1.2K
12:45 70.64 70.64 70.64 70.64 1.5K
12:54 70.68 70.68 70.68 70.67 0.4K
13:15 70.67 70.67 70.67 70.67 0.1K
13:22 70.68 70.68 70.68 70.68 26.7K
13:23 70.70 70.70 70.70 70.70 0.5K
13:26 70.71 70.71 70.71 70.71 0.5K
15:59 70.79 70.79 70.75 70.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available