FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
80.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 71.92 71.92 71.92 71.92 0.5K
10:59 71.99 71.99 71.99 71.99 2.3K
13:52 72.08 72.08 72.08 72.08 0.2K
14:56 72.19 72.19 72.19 72.19 0.1K
15:31 72.19 72.19 72.19 72.19 0.4K
16:00 72.05 72.17 72.05 72.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available