Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:28 | 69.71 | 69.71 | 69.71 | 69.71 | 2.7K |
| 14:29 | 69.62 | 69.62 | 69.62 | 69.62 | 0.4K |
| 15:23 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 16:00 | 69.42 | 69.44 | 69.42 | 69.44 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
78.64
2025-09-05
Historical Low
24.74
2012-12-31
Volume Extremes
Volume Peak
0.7M
2021-07-23
Volume Low
0.0M
2012-12-31
Data Statistics
Rise Proportion
52.8%
Start: 2012-12-19
Fall Proportion
44.8%
Total3196Trading Days
Daily Change Extremes
Max Daily Gain
+9.40%
2020-03-24
Max Daily Loss
-11.62%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+16.40%
2020-04
Max Monthly Loss
-18.33%
2020-03
Related Stocks
Harbor Mid Cap Value ETF
EPMV
22.5820
Dimensional World Equity ETF
DFAW
72.3900
First Trust SMID Capital Strength ETF
FSCS
36.6540
Pacer Lunt Large Cap Alternator ETF
ALTL
43.2600
Capital Group Municipal Income ETF
CGMU
27.2100
Fidelity Cloud Computing ETF
FCLD
29.4990
Direxion Daily Nvda Bull 2X Shares
NVDU
132.4100
PGIM S&P 500 Max Buffer ETF - March
PMMR
26.0150
Touchstone International Equity ETF
TLCI
26.8260
iShares MSCI Netherlands ETF
EWN
59.6200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100