FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
80.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 67.54 67.54 67.54 67.54 3.1K
12:35 67.83 67.83 67.83 67.83 0.3K
13:18 68.00 68.00 68.00 68.00 0.9K
13:37 68.05 68.05 68.05 68.05 0.3K
14:37 68.01 68.01 68.01 68.01 0.3K
15:28 68.00 68.00 68.00 68.00 1.3K
15:59 68.00 68.04 68.00 68.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available