FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
79.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 71.67 71.67 71.67 71.67 0.4K
10:15 71.58 71.58 71.58 71.58 0.6K
13:19 71.89 71.89 71.89 71.89 0.5K
13:47 71.92 71.92 71.92 71.92 0.3K
13:55 71.89 71.89 71.85 71.85 0.6K
15:35 71.97 71.97 71.97 71.97 3.0K
15:59 72.08 72.08 72.06 72.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available