FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
79.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:21 71.56 71.56 71.56 71.56 1.2K
12:22 71.51 71.51 71.51 71.51 0.1K
12:28 71.40 71.40 71.40 71.40 0.4K
13:09 71.48 71.48 71.48 71.47 0.4K
14:53 71.70 71.70 71.70 71.70 0.2K
15:31 71.85 71.85 71.85 71.85 1.0K
15:59 71.79 71.87 71.79 71.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available