FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
79.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 72.98 72.98 72.98 72.97 0.8K
10:00 73.03 73.03 73.03 73.03 0.7K
12:02 73.12 73.12 73.12 73.12 2.6K
12:56 73.13 73.13 73.13 73.13 0.3K
13:08 73.11 73.11 73.11 73.11 1.2K
14:00 73.16 73.16 73.16 73.16 0.3K
14:05 73.18 73.18 73.18 73.18 0.4K
14:16 73.23 73.23 73.23 73.23 0.3K
14:19 73.22 73.22 73.22 73.22 0.1K
14:43 73.22 73.23 73.22 73.23 0.3K
14:49 73.16 73.16 73.16 73.16 0.3K
14:55 73.18 73.18 73.17 73.17 1.3K
15:05 73.22 73.22 73.22 73.22 0.2K
15:21 73.24 73.24 73.24 73.24 0.4K
15:59 73.30 73.30 73.16 73.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available