FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
79.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 73.67 73.67 73.67 73.67 0.5K
11:15 73.65 73.65 73.65 73.65 0.2K
11:25 73.66 73.66 73.66 73.66 0.1K
11:39 73.70 73.70 73.70 73.70 0.1K
11:57 73.66 73.69 73.66 73.68 0.2K
12:57 73.75 73.75 73.75 73.75 0.4K
13:16 73.72 73.72 73.72 73.72 0.3K
14:19 73.72 73.72 73.72 73.72 0.3K
15:19 73.83 73.83 73.83 73.83 0.6K
15:34 73.94 73.94 73.94 73.94 1.2K
15:59 73.65 74.05 73.65 74.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available