FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
79.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 72.99 72.99 72.99 72.99 0.4K
09:56 72.97 72.97 72.97 72.97 0.5K
10:25 73.02 73.02 73.02 73.02 0.4K
10:42 72.94 72.94 72.94 72.94 0.2K
11:06 73.00 73.00 73.00 73.00 0.1K
11:16 73.01 73.01 73.01 73.01 0.1K
11:17 72.99 72.99 72.99 72.99 0.3K
11:49 72.88 72.88 72.88 72.88 0.6K
11:50 72.91 72.91 72.91 72.91 1.5K
12:10 72.91 72.91 72.89 72.89 1.6K
12:13 72.90 72.90 72.90 72.90 0.4K
12:15 72.90 72.90 72.90 72.90 0.1K
12:38 72.86 72.86 72.86 72.86 0.1K
12:46 72.86 72.86 72.86 72.86 0.4K
13:14 72.92 72.92 72.92 72.92 0.1K
13:23 72.93 72.93 72.93 72.93 0.7K
13:38 72.95 72.97 72.95 72.97 0.4K
13:40 72.98 72.98 72.97 72.97 0.8K
14:06 72.98 72.98 72.98 72.98 1.2K
15:00 72.90 72.90 72.90 72.90 0.9K
15:25 72.86 72.87 72.86 72.87 0.9K
15:40 72.88 72.88 72.88 72.88 0.6K
15:58 72.88 72.88 72.88 72.88 2.8K
15:59 72.89 72.89 72.89 72.89 0.4K
16:00 72.85 72.85 72.84 72.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available