Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.88 | 70.88 | 70.33 | 70.55 | 0.0M |
| 2024-12-30 | 70.68 | 70.90 | 70.17 | 70.62 | 0.0M |
| 2024-12-27 | 71.68 | 71.68 | 70.91 | 71.30 | 0.0M |
| 2024-12-26 | 71.69 | 72.05 | 71.69 | 71.95 | 0.0M |
| 2024-12-24 | 71.48 | 71.89 | 71.41 | 71.86 | 0.0M |
| 2024-12-23 | 70.60 | 71.36 | 70.58 | 71.36 | 0.0M |
| 2024-12-20 | 69.76 | 71.42 | 69.63 | 70.98 | 0.0M |
| 2024-12-19 | 71.39 | 71.39 | 70.52 | 70.52 | 0.0M |
| 2024-12-18 | 72.76 | 73.03 | 70.64 | 70.64 | 0.0M |
| 2024-12-17 | 72.75 | 72.97 | 72.64 | 72.78 | 0.0M |
| 2024-12-16 | 73.05 | 73.29 | 73.05 | 73.10 | 0.0M |
| 2024-12-13 | 73.25 | 73.29 | 72.86 | 73.00 | 0.0M |
| 2024-12-12 | 73.18 | 73.42 | 73.15 | 73.22 | 0.0M |
| 2024-12-11 | 73.44 | 73.61 | 73.39 | 73.39 | 0.0M |
| 2024-12-10 | 73.35 | 73.35 | 73.03 | 73.05 | 0.0M |
| 2024-12-09 | 73.68 | 73.68 | 73.31 | 73.32 | 0.0M |
| 2024-12-06 | 73.84 | 73.85 | 73.56 | 73.58 | 0.0M |
| 2024-12-05 | 73.76 | 73.83 | 73.62 | 73.67 | 0.0M |
| 2024-12-04 | 73.67 | 73.81 | 73.53 | 73.80 | 0.0M |
| 2024-12-03 | 73.74 | 73.78 | 73.57 | 73.60 | 0.0M |
| 2024-12-02 | 73.68 | 73.89 | 73.56 | 73.87 | 0.2M |
| 2024-11-29 | 73.52 | 73.80 | 73.46 | 73.68 | 0.0M |
| 2024-11-27 | 73.55 | 73.59 | 73.22 | 73.27 | 0.0M |
| 2024-11-26 | 73.33 | 73.48 | 73.11 | 73.39 | 0.0M |
| 2024-11-25 | 73.12 | 73.42 | 72.99 | 73.22 | 0.0M |
| 2024-11-22 | 72.75 | 72.81 | 72.57 | 72.76 | 0.0M |
| 2024-11-21 | 71.97 | 72.57 | 71.62 | 72.39 | 0.1M |
| 2024-11-20 | 71.82 | 71.82 | 71.25 | 71.80 | 0.0M |
| 2024-11-19 | 71.22 | 71.81 | 71.22 | 71.77 | 0.0M |
| 2024-11-18 | 71.43 | 71.77 | 71.40 | 71.66 | 0.0M |
| 2024-11-15 | 71.89 | 71.89 | 71.28 | 71.42 | 0.0M |
| 2024-11-14 | 72.43 | 72.44 | 72.06 | 72.17 | 0.0M |
| 2024-11-13 | 72.37 | 72.51 | 72.25 | 72.33 | 0.1M |
| 2024-11-12 | 72.71 | 72.71 | 72.17 | 72.31 | 0.0M |
| 2024-11-11 | 72.83 | 72.88 | 72.61 | 72.67 | 0.0M |
| 2024-11-08 | 72.88 | 73.12 | 72.88 | 73.04 | 0.0M |
| 2024-11-07 | 72.74 | 72.98 | 72.73 | 72.94 | 0.0M |
| 2024-11-06 | 72.43 | 72.50 | 72.01 | 72.36 | 0.0M |
| 2024-11-05 | 70.47 | 71.19 | 70.47 | 71.17 | 0.0M |
| 2024-11-04 | 70.54 | 70.68 | 70.27 | 70.40 | 0.0M |
| 2024-11-01 | 70.65 | 70.92 | 70.47 | 70.47 | 0.0M |
| 2024-10-31 | 71.24 | 71.24 | 70.51 | 70.51 | 0.0M |
| 2024-10-30 | 71.68 | 72.02 | 71.63 | 71.63 | 0.0M |
| 2024-10-29 | 71.64 | 71.89 | 71.62 | 71.75 | 0.0M |
| 2024-10-28 | 71.77 | 71.89 | 71.74 | 71.76 | 0.0M |
| 2024-10-25 | 71.91 | 71.96 | 71.36 | 71.37 | 0.0M |
| 2024-10-24 | 71.68 | 71.68 | 71.37 | 71.56 | 0.0M |
| 2024-10-23 | 71.98 | 72.02 | 71.15 | 71.57 | 0.0M |
| 2024-10-22 | 71.88 | 72.37 | 71.88 | 72.24 | 0.0M |
| 2024-10-21 | 72.42 | 72.51 | 71.90 | 72.16 | 0.0M |
| 2024-10-18 | 72.53 | 72.64 | 72.51 | 72.61 | 0.0M |
| 2024-10-17 | 72.62 | 72.72 | 72.40 | 72.40 | 0.0M |
| 2024-10-16 | 72.27 | 72.55 | 72.17 | 72.49 | 0.0M |
| 2024-10-15 | 72.88 | 72.92 | 72.10 | 72.16 | 0.0M |
| 2024-10-14 | 72.29 | 72.63 | 72.29 | 72.58 | 0.0M |
| 2024-10-11 | 71.53 | 71.97 | 71.53 | 71.86 | 0.0M |
| 2024-10-10 | 71.30 | 71.46 | 71.23 | 71.37 | 0.0M |
| 2024-10-09 | 71.25 | 71.66 | 71.25 | 71.58 | 0.0M |
| 2024-10-08 | 70.94 | 71.23 | 70.81 | 71.20 | 0.0M |
| 2024-10-07 | 71.07 | 71.13 | 70.59 | 70.74 | 0.0M |
| 2024-10-04 | 71.35 | 71.35 | 70.83 | 71.33 | 0.0M |
| 2024-10-03 | 70.79 | 71.04 | 70.66 | 70.93 | 0.0M |
| 2024-10-02 | 70.78 | 71.12 | 70.71 | 71.01 | 0.0M |
| 2024-10-01 | 71.55 | 71.55 | 70.77 | 71.03 | 0.0M |
| 2024-09-30 | 71.32 | 71.72 | 71.03 | 71.71 | 0.0M |
| 2024-09-27 | 71.58 | 71.71 | 71.28 | 71.36 | 0.0M |
| 2024-09-26 | 71.54 | 71.64 | 71.13 | 71.37 | 0.1M |
| 2024-09-25 | 71.09 | 71.16 | 70.79 | 70.90 | 0.1M |
| 2024-09-24 | 71.04 | 71.16 | 70.92 | 71.16 | 0.0M |
| 2024-09-23 | 70.92 | 70.92 | 70.73 | 70.90 | 0.0M |
| 2024-09-20 | 70.82 | 70.82 | 70.48 | 70.71 | 0.0M |
| 2024-09-19 | 71.19 | 71.37 | 71.09 | 71.22 | 0.0M |
| 2024-09-18 | 70.37 | 70.75 | 70.17 | 70.17 | 0.0M |
| 2024-09-17 | 70.48 | 70.67 | 70.07 | 70.33 | 0.0M |
| 2024-09-16 | 70.00 | 70.32 | 69.93 | 70.32 | 0.0M |
| 2024-09-13 | 70.11 | 70.22 | 70.03 | 70.17 | 0.1M |
| 2024-09-12 | 69.14 | 69.60 | 68.89 | 69.59 | 0.0M |
| 2024-09-11 | 68.23 | 69.18 | 67.55 | 69.10 | 0.0M |
| 2024-09-10 | 68.50 | 68.67 | 68.06 | 68.66 | 0.0M |
| 2024-09-09 | 68.27 | 68.57 | 68.08 | 68.44 | 0.0M |
| 2024-09-06 | 68.81 | 69.07 | 67.74 | 67.88 | 0.0M |
| 2024-09-05 | 69.09 | 69.34 | 68.63 | 68.82 | 0.1M |
| 2024-09-04 | 69.00 | 69.31 | 68.92 | 69.11 | 0.1M |
| 2024-09-03 | 70.11 | 70.11 | 69.01 | 69.28 | 0.0M |
| 2024-08-30 | 70.44 | 70.65 | 69.94 | 70.61 | 0.1M |
| 2024-08-29 | 70.29 | 70.58 | 69.98 | 69.98 | 0.0M |
| 2024-08-28 | 70.26 | 70.31 | 69.77 | 70.06 | 0.2M |
| 2024-08-27 | 70.03 | 70.37 | 70.03 | 70.33 | 0.0M |
| 2024-08-26 | 70.37 | 70.42 | 70.09 | 70.18 | 0.0M |
| 2024-08-23 | 69.72 | 70.30 | 69.72 | 70.30 | 0.0M |
| 2024-08-22 | 69.86 | 69.86 | 69.37 | 69.40 | 0.0M |
| 2024-08-21 | 69.70 | 69.96 | 69.60 | 69.96 | 0.0M |
| 2024-08-20 | 69.70 | 69.75 | 69.43 | 69.54 | 0.0M |
| 2024-08-19 | 69.23 | 69.73 | 69.23 | 69.73 | 0.0M |
| 2024-08-16 | 68.84 | 69.31 | 68.84 | 69.24 | 0.0M |
| 2024-08-15 | 68.77 | 69.11 | 68.68 | 69.04 | 0.0M |
| 2024-08-14 | 67.98 | 68.22 | 67.84 | 68.09 | 0.1M |
| 2024-08-13 | 67.14 | 67.91 | 67.14 | 67.90 | 0.0M |
| 2024-08-12 | 66.98 | 67.10 | 66.65 | 66.77 | 0.1M |
| 2024-08-09 | 66.60 | 67.09 | 66.49 | 66.90 | 0.0M |
| 2024-08-08 | 66.03 | 66.76 | 65.98 | 66.73 | 0.0M |
| 2024-08-07 | 66.59 | 67.05 | 65.51 | 65.59 | 0.0M |
| 2024-08-06 | 65.54 | 66.63 | 65.43 | 65.90 | 0.1M |
| 2024-08-05 | 64.62 | 65.90 | 64.62 | 65.37 | 0.3M |
| 2024-08-02 | 67.44 | 67.65 | 66.76 | 67.24 | 0.1M |
| 2024-08-01 | 69.08 | 69.39 | 67.69 | 68.03 | 0.1M |
| 2024-07-31 | 68.75 | 69.15 | 68.50 | 68.78 | 0.0M |
| 2024-07-30 | 68.29 | 68.41 | 67.81 | 68.07 | 0.0M |
| 2024-07-29 | 68.30 | 68.48 | 68.04 | 68.14 | 0.1M |
| 2024-07-26 | 67.74 | 68.46 | 67.74 | 68.18 | 0.0M |
| 2024-07-25 | 67.24 | 68.26 | 67.18 | 67.26 | 0.0M |
| 2024-07-24 | 68.01 | 68.08 | 67.22 | 67.24 | 0.1M |
| 2024-07-23 | 68.52 | 68.77 | 68.49 | 68.54 | 0.0M |
| 2024-07-22 | 68.39 | 68.67 | 68.14 | 68.66 | 0.0M |
| 2024-07-19 | 68.28 | 68.45 | 67.77 | 67.91 | 0.0M |
| 2024-07-18 | 68.94 | 69.19 | 68.21 | 68.29 | 0.0M |
| 2024-07-17 | 68.71 | 69.14 | 68.71 | 68.88 | 0.0M |
| 2024-07-16 | 68.89 | 69.44 | 68.89 | 69.36 | 0.0M |
| 2024-07-15 | 68.75 | 69.05 | 68.56 | 68.72 | 0.0M |
| 2024-07-12 | 68.17 | 68.86 | 68.17 | 68.46 | 0.0M |
| 2024-07-11 | 68.20 | 68.33 | 67.86 | 67.88 | 0.1M |
| 2024-07-10 | 67.48 | 68.06 | 67.47 | 68.04 | 0.0M |
| 2024-07-09 | 67.38 | 67.44 | 67.29 | 67.36 | 0.0M |
| 2024-07-08 | 67.43 | 67.43 | 67.29 | 67.36 | 0.0M |
| 2024-07-05 | 66.95 | 67.28 | 66.95 | 67.23 | 0.0M |
| 2024-07-03 | 66.83 | 67.04 | 66.80 | 66.98 | 0.0M |
| 2024-07-02 | 66.30 | 66.80 | 66.30 | 66.80 | 0.0M |
| 2024-07-01 | 66.66 | 66.66 | 66.37 | 66.56 | 0.0M |
| 2024-06-28 | 66.84 | 67.13 | 66.51 | 66.51 | 0.0M |
| 2024-06-27 | 66.86 | 66.91 | 66.50 | 66.72 | 0.2M |
| 2024-06-26 | 66.57 | 66.82 | 66.56 | 66.74 | 0.0M |
| 2024-06-25 | 66.80 | 66.81 | 66.62 | 66.75 | 0.0M |
| 2024-06-24 | 67.05 | 67.22 | 66.77 | 66.77 | 0.0M |
| 2024-06-21 | 66.90 | 66.97 | 66.83 | 66.83 | 0.0M |
| 2024-06-20 | 67.63 | 67.63 | 67.20 | 67.24 | 0.0M |
| 2024-06-18 | 67.19 | 67.45 | 67.19 | 67.45 | 0.0M |
| 2024-06-17 | 66.54 | 67.30 | 66.50 | 67.17 | 0.0M |
| 2024-06-14 | 66.57 | 66.67 | 66.41 | 66.67 | 0.0M |
| 2024-06-13 | 66.74 | 66.85 | 66.51 | 66.76 | 0.0M |
| 2024-06-12 | 66.69 | 67.00 | 66.51 | 66.56 | 0.0M |
| 2024-06-11 | 65.50 | 66.02 | 65.46 | 66.00 | 0.0M |
| 2024-06-10 | 65.56 | 65.83 | 65.52 | 65.82 | 0.0M |
| 2024-06-07 | 65.49 | 65.90 | 65.48 | 65.68 | 0.0M |
| 2024-06-06 | 65.81 | 65.88 | 65.62 | 65.72 | 0.1M |
| 2024-06-05 | 65.51 | 65.84 | 65.29 | 65.82 | 0.0M |
| 2024-06-04 | 65.07 | 65.36 | 64.89 | 65.27 | 0.0M |
| 2024-06-03 | 65.38 | 65.41 | 64.75 | 65.20 | 0.1M |
| 2024-05-31 | 64.71 | 65.20 | 64.22 | 65.17 | 0.1M |
| 2024-05-30 | 64.56 | 64.70 | 64.45 | 64.49 | 0.0M |
| 2024-05-29 | 64.47 | 64.63 | 64.45 | 64.48 | 0.0M |
| 2024-05-28 | 65.40 | 65.40 | 64.75 | 64.99 | 0.0M |
| 2024-05-24 | 65.13 | 65.26 | 64.94 | 65.17 | 0.0M |
| 2024-05-23 | 65.81 | 65.81 | 64.86 | 64.96 | 0.0M |
| 2024-05-22 | 65.69 | 65.73 | 65.28 | 65.46 | 0.0M |
| 2024-05-21 | 65.72 | 65.76 | 65.61 | 65.75 | 0.0M |
| 2024-05-20 | 65.71 | 65.96 | 65.71 | 65.80 | 0.0M |
| 2024-05-17 | 65.76 | 65.76 | 65.56 | 65.71 | 0.0M |
| 2024-05-16 | 65.95 | 66.02 | 65.79 | 65.82 | 0.0M |
| 2024-05-15 | 65.55 | 66.02 | 65.55 | 65.96 | 0.0M |
| 2024-05-14 | 65.09 | 65.23 | 64.86 | 65.16 | 0.0M |
| 2024-05-13 | 65.07 | 65.07 | 64.85 | 64.90 | 0.0M |
| 2024-05-10 | 64.82 | 64.87 | 64.60 | 64.69 | 0.1M |
| 2024-05-09 | 64.25 | 64.61 | 64.25 | 64.61 | 0.0M |
| 2024-05-08 | 64.04 | 64.24 | 64.04 | 64.23 | 0.0M |
| 2024-05-07 | 64.37 | 64.46 | 64.23 | 64.27 | 0.0M |
| 2024-05-06 | 63.94 | 64.16 | 63.92 | 64.15 | 0.0M |
| 2024-05-03 | 63.71 | 63.75 | 63.39 | 63.66 | 0.0M |
| 2024-05-02 | 62.72 | 62.75 | 62.25 | 62.65 | 0.0M |
| 2024-05-01 | 62.35 | 63.16 | 62.23 | 62.23 | 0.0M |
| 2024-04-30 | 63.22 | 63.37 | 62.51 | 62.51 | 0.0M |
| 2024-04-29 | 63.41 | 63.56 | 63.18 | 63.43 | 0.0M |
| 2024-04-26 | 63.08 | 63.39 | 63.08 | 63.18 | 0.0M |
| 2024-04-25 | 62.71 | 63.01 | 62.42 | 62.94 | 0.0M |
| 2024-04-24 | 63.26 | 63.37 | 63.10 | 63.32 | 0.0M |
| 2024-04-23 | 62.83 | 63.37 | 62.82 | 63.22 | 0.0M |
| 2024-04-22 | 62.42 | 62.99 | 62.29 | 62.71 | 0.0M |
| 2024-04-19 | 62.43 | 62.43 | 62.06 | 62.12 | 0.0M |
| 2024-04-18 | 62.62 | 62.86 | 62.29 | 62.32 | 0.0M |
| 2024-04-17 | 62.97 | 63.02 | 62.29 | 62.35 | 0.0M |
| 2024-04-16 | 62.71 | 62.96 | 62.61 | 62.73 | 0.0M |
| 2024-04-15 | 64.18 | 64.21 | 62.86 | 63.00 | 0.0M |
| 2024-04-12 | 64.13 | 64.17 | 63.54 | 63.65 | 0.0M |
| 2024-04-11 | 64.30 | 64.71 | 63.99 | 64.56 | 0.0M |
| 2024-04-10 | 64.39 | 64.54 | 63.94 | 64.16 | 0.0M |
| 2024-04-09 | 65.22 | 65.23 | 64.57 | 65.12 | 0.0M |
| 2024-04-08 | 64.93 | 65.11 | 64.93 | 65.00 | 0.0M |
| 2024-04-05 | 64.39 | 64.99 | 64.39 | 64.80 | 0.0M |
| 2024-04-04 | 65.56 | 65.63 | 64.31 | 64.32 | 0.0M |
| 2024-04-03 | 64.98 | 65.28 | 64.89 | 65.01 | 0.0M |
| 2024-04-02 | 64.96 | 65.13 | 64.87 | 65.09 | 0.1M |
| 2024-04-01 | 66.01 | 66.01 | 65.48 | 65.55 | 0.0M |
| 2024-03-28 | 65.79 | 66.10 | 65.79 | 65.91 | 0.0M |
| 2024-03-27 | 65.41 | 65.80 | 65.38 | 65.79 | 0.0M |
| 2024-03-26 | 65.50 | 65.50 | 65.01 | 65.08 | 0.1M |
| 2024-03-25 | 65.45 | 65.52 | 65.28 | 65.28 | 0.1M |
| 2024-03-22 | 65.85 | 65.90 | 65.56 | 65.56 | 0.0M |
| 2024-03-21 | 65.93 | 66.15 | 65.85 | 65.85 | 0.1M |
| 2024-03-20 | 64.89 | 65.61 | 64.80 | 65.60 | 0.0M |
| 2024-03-19 | 64.43 | 64.90 | 64.37 | 64.89 | 0.0M |
| 2024-03-18 | 64.74 | 64.81 | 64.43 | 64.48 | 0.0M |
| 2024-03-15 | 64.41 | 64.61 | 64.27 | 64.40 | 0.1M |
| 2024-03-14 | 65.34 | 65.34 | 64.64 | 64.92 | 0.1M |
| 2024-03-13 | 65.29 | 65.48 | 65.10 | 65.25 | 0.0M |
| 2024-03-12 | 65.22 | 65.34 | 64.96 | 65.25 | 0.0M |
| 2024-03-11 | 64.65 | 64.82 | 64.48 | 64.78 | 0.0M |
| 2024-03-08 | 65.25 | 65.45 | 64.77 | 64.83 | 0.1M |
| 2024-03-07 | 64.95 | 65.25 | 64.95 | 65.18 | 0.0M |
| 2024-03-06 | 64.63 | 64.88 | 64.44 | 64.56 | 0.0M |
| 2024-03-05 | 64.51 | 64.65 | 64.04 | 64.27 | 0.0M |
| 2024-03-04 | 64.86 | 65.05 | 64.82 | 64.84 | 0.1M |
| 2024-03-01 | 64.41 | 64.93 | 64.36 | 64.88 | 0.1M |
| 2024-02-29 | 64.36 | 64.57 | 64.15 | 64.35 | 0.2M |
| 2024-02-28 | 63.96 | 64.28 | 63.96 | 64.14 | 0.0M |
| 2024-02-27 | 64.06 | 64.21 | 63.99 | 64.21 | 0.0M |
| 2024-02-26 | 64.29 | 64.29 | 63.96 | 63.99 | 0.1M |
| 2024-02-23 | 64.29 | 64.40 | 64.19 | 64.19 | 0.1M |
| 2024-02-22 | 63.68 | 64.26 | 63.61 | 64.10 | 0.1M |
| 2024-02-21 | 62.82 | 63.14 | 62.72 | 63.09 | 0.0M |
| 2024-02-20 | 62.90 | 62.96 | 62.78 | 62.90 | 0.1M |
| 2024-02-16 | 63.46 | 63.67 | 63.17 | 63.20 | 0.1M |
| 2024-02-15 | 63.24 | 63.58 | 63.24 | 63.57 | 0.0M |
| 2024-02-14 | 62.88 | 63.08 | 62.57 | 63.04 | 0.0M |
| 2024-02-13 | 62.61 | 62.71 | 62.10 | 62.49 | 0.0M |
| 2024-02-12 | 63.32 | 63.79 | 63.32 | 63.53 | 0.0M |
| 2024-02-09 | 63.00 | 63.34 | 62.98 | 63.33 | 0.1M |
| 2024-02-08 | 62.93 | 63.03 | 62.82 | 63.03 | 0.0M |
| 2024-02-07 | 62.88 | 62.97 | 62.77 | 62.95 | 0.0M |
| 2024-02-06 | 62.50 | 62.70 | 62.46 | 62.70 | 0.0M |
| 2024-02-05 | 62.53 | 62.59 | 62.17 | 62.45 | 0.0M |
| 2024-02-02 | 62.24 | 62.88 | 62.23 | 62.68 | 0.0M |
| 2024-02-01 | 62.16 | 62.66 | 61.89 | 62.63 | 0.1M |
| 2024-01-31 | 62.93 | 62.93 | 62.06 | 62.06 | 0.1M |
| 2024-01-30 | 63.00 | 63.09 | 62.88 | 62.98 | 0.1M |
| 2024-01-29 | 62.74 | 63.11 | 62.65 | 63.09 | 0.1M |
| 2024-01-26 | 62.95 | 62.95 | 62.67 | 62.78 | 0.0M |
| 2024-01-25 | 62.92 | 63.03 | 62.61 | 62.81 | 0.1M |
| 2024-01-24 | 62.92 | 62.96 | 62.43 | 62.45 | 0.1M |
| 2024-01-23 | 62.72 | 62.74 | 62.47 | 62.68 | 0.1M |
| 2024-01-22 | 62.38 | 62.69 | 62.38 | 62.60 | 0.1M |
| 2024-01-19 | 61.63 | 62.34 | 61.59 | 62.31 | 0.0M |
| 2024-01-18 | 61.17 | 61.51 | 60.96 | 61.43 | 0.1M |
| 2024-01-17 | 60.85 | 60.94 | 60.61 | 60.85 | 0.0M |
| 2024-01-16 | 61.08 | 61.45 | 61.06 | 61.23 | 0.0M |
| 2024-01-12 | 61.67 | 61.67 | 61.36 | 61.55 | 0.1M |
| 2024-01-11 | 61.52 | 61.52 | 60.93 | 61.40 | 0.1M |
| 2024-01-10 | 61.20 | 61.52 | 61.19 | 61.43 | 0.0M |
| 2024-01-09 | 61.07 | 61.23 | 60.96 | 61.18 | 0.0M |
| 2024-01-08 | 60.67 | 61.42 | 60.67 | 61.42 | 0.0M |
| 2024-01-05 | 60.42 | 60.91 | 60.42 | 60.64 | 0.0M |
| 2024-01-04 | 60.54 | 60.86 | 60.45 | 60.46 | 0.1M |
| 2024-01-03 | 60.98 | 61.00 | 60.57 | 60.66 | 0.1M |
| 2024-01-02 | 61.03 | 61.49 | 61.03 | 61.32 | 0.1M |