Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.92 | 72.92 | 72.92 | 72.92 | 0.9K |
| 09:47 | 72.89 | 72.89 | 72.89 | 72.89 | 1.5K |
| 09:53 | 72.99 | 72.99 | 72.99 | 72.99 | 0.9K |
| 09:54 | 72.99 | 72.99 | 72.99 | 72.99 | 0.5K |
| 09:56 | 72.98 | 72.98 | 72.98 | 72.98 | 3.0K |
| 10:02 | 72.92 | 72.92 | 72.92 | 72.92 | 1.5K |
| 10:36 | 73.01 | 73.01 | 73.01 | 73.01 | 0.8K |
| 11:03 | 73.11 | 73.11 | 73.11 | 73.11 | 0.3K |
| 11:10 | 73.12 | 73.12 | 73.12 | 73.12 | 0.6K |
| 11:46 | 73.10 | 73.10 | 73.10 | 73.10 | 0.4K |
| 11:50 | 73.13 | 73.13 | 73.13 | 73.13 | 0.5K |
| 11:56 | 73.14 | 73.14 | 73.14 | 73.14 | 0.2K |
| 12:04 | 73.09 | 73.09 | 73.09 | 73.09 | 0.3K |
| 12:15 | 73.10 | 73.10 | 73.10 | 73.10 | 0.4K |
| 12:17 | 73.07 | 73.07 | 73.07 | 73.07 | 0.5K |
| 12:43 | 73.09 | 73.09 | 73.09 | 73.08 | 0.4K |
| 13:10 | 73.06 | 73.06 | 73.06 | 73.06 | 0.6K |
| 13:38 | 73.02 | 73.02 | 73.02 | 73.02 | 0.3K |
| 13:44 | 73.01 | 73.01 | 73.01 | 73.01 | 1.3K |
| 13:45 | 73.01 | 73.02 | 73.01 | 73.02 | 0.7K |
| 13:46 | 73.00 | 73.00 | 72.98 | 72.98 | 0.7K |
| 13:48 | 72.99 | 72.99 | 72.99 | 72.99 | 1.6K |
| 14:08 | 72.89 | 72.89 | 72.89 | 72.89 | 1.1K |
| 14:43 | 72.98 | 72.98 | 72.98 | 72.97 | 0.6K |
| 14:53 | 73.06 | 73.06 | 73.06 | 73.06 | 0.3K |
| 15:03 | 73.01 | 73.01 | 73.01 | 73.01 | 2.4K |
| 15:13 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 15:17 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 15:18 | 73.02 | 73.02 | 73.02 | 73.02 | 0.9K |
| 16:00 | 73.11 | 73.13 | 73.11 | 73.13 | 0.0K |