FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
79.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 72.91 72.91 72.91 72.91 1.2K
09:41 72.95 72.95 72.95 72.95 0.5K
09:56 72.93 72.93 72.93 72.93 0.9K
10:13 72.99 72.99 72.99 72.99 0.2K
10:15 72.96 72.96 72.96 72.96 10.5K
10:19 72.97 72.97 72.97 72.97 1.2K
11:16 73.10 73.10 73.10 73.10 0.5K
11:17 73.13 73.13 73.13 73.13 0.2K
11:22 73.13 73.13 73.13 73.13 0.5K
11:29 73.14 73.14 73.14 73.14 0.9K
11:31 73.11 73.11 73.11 73.11 0.3K
11:48 73.21 73.21 73.21 73.21 1.0K
11:51 73.21 73.21 73.21 73.21 0.7K
12:34 73.09 73.09 73.09 73.09 1.3K
12:41 73.09 73.09 73.09 73.09 1.4K
12:42 73.10 73.11 73.06 73.06 0.4K
12:54 73.15 73.15 73.15 73.15 0.2K
13:11 73.09 73.09 73.09 73.09 0.3K
13:23 73.16 73.16 73.16 73.16 0.2K
14:00 73.20 73.20 73.20 73.20 0.4K
14:05 73.20 73.20 73.20 73.20 0.7K
14:30 73.35 73.35 73.35 73.35 0.2K
14:53 73.42 73.42 73.42 73.42 1.3K
14:57 73.41 73.41 73.41 73.41 0.4K
15:05 73.39 73.39 73.39 73.39 1.1K
15:08 73.37 73.37 73.37 73.37 0.3K
15:33 73.41 73.41 73.41 73.41 0.4K
15:37 73.38 73.38 73.38 73.38 2.3K
15:40 73.33 73.33 73.33 73.33 5.8K
16:00 73.34 73.37 73.34 73.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available