FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
79.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 72.20 72.20 72.20 72.19 1.4K
10:51 72.24 72.24 72.24 72.24 0.2K
10:59 72.19 72.19 72.19 72.19 0.5K
11:01 72.19 72.19 72.19 72.19 0.7K
11:03 72.19 72.19 72.19 72.19 0.5K
11:27 72.43 72.43 72.43 72.43 0.1K
11:29 72.43 72.43 72.43 72.43 0.6K
11:31 72.43 72.43 72.43 72.43 0.2K
11:37 72.43 72.43 72.40 72.40 0.5K
11:46 72.48 72.48 72.48 72.48 0.1K
12:02 72.42 72.42 72.42 72.42 0.4K
12:25 72.52 72.52 72.52 72.52 0.1K
12:29 72.54 72.54 72.54 72.54 0.2K
12:30 72.47 72.47 72.47 72.47 0.2K
12:45 72.55 72.55 72.55 72.55 0.3K
12:49 72.54 72.54 72.54 72.54 0.1K
12:57 72.50 72.50 72.50 72.50 1.0K
13:07 72.45 72.45 72.45 72.45 0.1K
13:08 72.47 72.47 72.47 72.47 0.3K
13:24 72.49 72.49 72.49 72.49 0.1K
13:39 72.53 72.53 72.53 72.53 0.2K
13:53 72.48 72.48 72.48 72.48 0.1K
14:00 72.47 72.47 72.47 72.47 1.1K
14:02 72.50 72.50 72.50 72.50 2.4K
14:06 72.53 72.53 72.51 72.51 1.1K
14:11 72.48 72.48 72.47 72.47 3.2K
14:19 72.38 72.38 72.38 72.38 0.5K
14:26 72.43 72.43 72.43 72.43 0.1K
14:33 72.45 72.45 72.45 72.45 0.4K
14:41 72.41 72.41 72.41 72.41 0.1K
14:47 72.36 72.36 72.36 72.36 0.7K
14:51 72.40 72.40 72.40 72.40 1.0K
14:56 72.36 72.36 72.36 72.36 0.1K
14:57 72.32 72.34 72.32 72.34 0.6K
15:12 72.37 72.37 72.37 72.36 0.1K
15:19 72.37 72.37 72.37 72.37 0.2K
15:20 72.39 72.39 72.39 72.39 0.6K
15:36 72.30 72.30 72.30 72.30 0.2K
15:45 72.26 72.26 72.26 72.26 0.2K
15:54 72.12 72.12 72.12 72.12 0.2K
15:58 72.10 72.10 72.10 72.10 0.2K
15:59 72.07 72.07 72.07 72.07 0.6K
16:00 72.45 72.45 72.07 72.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available