FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
79.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.95 72.02 71.95 72.02 0.4K
09:32 72.13 72.13 72.13 72.13 0.2K
09:33 72.05 72.10 72.05 72.10 1.0K
09:34 72.06 72.12 72.06 72.09 1.0K
09:42 71.91 71.91 71.91 71.91 0.6K
10:01 71.52 71.52 71.52 71.52 0.8K
10:42 71.85 71.85 71.85 71.85 0.2K
10:47 71.85 71.85 71.85 71.85 0.2K
11:03 71.77 71.77 71.77 71.77 1.2K
11:26 71.84 71.84 71.84 71.84 0.1K
11:27 71.78 71.78 71.78 71.78 0.1K
11:31 71.83 71.83 71.83 71.83 2.1K
13:23 71.89 71.89 71.89 71.89 0.6K
13:31 71.87 71.87 71.87 71.87 0.3K
13:43 71.87 71.87 71.87 71.87 2.8K
13:53 71.87 71.87 71.87 71.87 0.6K
14:54 71.40 71.40 71.40 71.40 0.5K
15:03 71.15 71.15 71.15 71.15 0.4K
15:19 71.11 71.11 71.11 71.11 0.3K
15:32 71.15 71.15 71.15 71.15 0.3K
15:33 71.14 71.14 71.14 71.14 0.9K
16:00 71.17 71.17 70.93 70.93 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available