FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
79.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 70.88 70.88 70.88 70.88 1.8K
10:57 71.28 71.28 71.28 71.28 0.1K
11:21 71.19 71.19 71.19 71.19 0.2K
11:22 71.15 71.16 71.15 71.16 0.2K
11:26 71.09 71.10 71.09 71.10 2.6K
11:40 71.17 71.17 71.17 71.17 0.8K
11:57 71.17 71.17 71.17 71.17 0.1K
12:02 71.13 71.13 71.13 71.13 1.0K
12:32 71.07 71.07 71.07 71.07 0.4K
12:34 71.07 71.07 71.07 71.07 0.4K
12:53 70.92 70.92 70.92 70.92 0.3K
12:59 70.81 70.81 70.81 70.81 4.3K
13:39 70.98 70.98 70.98 70.98 1.6K
14:28 70.93 70.93 70.93 70.93 0.3K
14:43 71.13 71.13 71.13 71.13 1.7K
14:51 71.18 71.18 71.18 71.18 0.1K
15:00 71.18 71.18 71.18 71.18 0.4K
15:13 71.28 71.28 71.28 71.28 4.1K
15:14 71.25 71.25 71.25 71.25 2.5K
15:23 71.18 71.18 71.18 71.18 0.5K
15:30 71.31 71.31 71.31 71.31 0.1K
15:41 71.38 71.38 71.38 71.38 0.3K
15:47 71.47 71.47 71.47 71.47 0.8K
16:00 70.93 71.82 70.93 71.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available