FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 66.71 66.71 66.59 66.59 2.6K
09:47 66.58 66.58 66.50 66.50 0.4K
09:49 66.48 66.48 66.48 66.48 2.1K
09:54 66.50 66.50 66.50 66.50 1.1K
10:00 66.33 66.33 66.33 66.33 0.9K
10:03 66.17 66.17 66.17 66.17 1.7K
10:11 66.04 66.04 66.00 66.00 1.6K
10:20 66.00 66.00 66.00 66.00 0.6K
10:33 66.15 66.15 66.15 66.15 1.4K
10:48 65.93 65.93 65.93 65.93 0.6K
10:49 65.92 65.95 65.92 65.92 0.9K
10:51 65.88 65.88 65.88 65.88 0.2K
11:01 65.83 65.83 65.83 65.83 0.2K
11:02 65.84 65.84 65.84 65.84 0.1K
11:05 65.84 65.84 65.84 65.84 0.4K
11:07 65.80 65.80 65.80 65.80 0.4K
11:15 66.00 66.00 66.00 66.00 0.2K
11:39 66.15 66.15 66.15 66.15 0.2K
11:46 66.16 66.16 66.16 66.16 1.2K
12:03 66.24 66.24 66.24 66.24 0.2K
12:08 66.19 66.19 66.19 66.19 2.0K
12:13 66.28 66.28 66.28 66.28 0.2K
12:17 66.31 66.31 66.31 66.31 0.2K
12:31 66.32 66.32 66.32 66.32 0.1K
12:32 66.28 66.28 66.28 66.28 0.2K
12:41 66.29 66.29 66.29 66.29 1.1K
12:53 66.11 66.11 66.11 66.11 0.1K
12:54 66.07 66.07 66.07 66.07 0.1K
12:57 66.08 66.08 66.08 66.08 0.1K
13:02 66.08 66.08 66.08 66.08 4.0K
13:04 66.06 66.06 66.06 66.06 0.4K
13:33 65.91 65.91 65.91 65.91 0.5K
13:55 65.96 65.96 65.96 65.96 0.2K
13:59 65.91 65.91 65.91 65.91 0.2K
14:00 65.93 65.93 65.93 65.93 0.3K
14:08 65.85 65.85 65.85 65.85 0.9K
14:18 65.78 65.78 65.78 65.78 0.1K
14:29 65.76 65.76 65.76 65.76 1.3K
14:30 65.77 65.77 65.77 65.77 0.2K
14:31 65.73 65.73 65.72 65.72 0.6K
14:32 65.71 65.71 65.69 65.69 0.2K
14:33 65.79 65.79 65.79 65.79 1.5K
14:36 65.78 65.78 65.78 65.78 0.3K
14:40 65.81 65.83 65.81 65.83 0.2K
14:42 65.94 65.94 65.94 65.94 2.0K
14:46 65.89 65.89 65.89 65.89 0.1K
14:47 65.86 65.91 65.86 65.91 1.1K
14:59 65.90 65.90 65.90 65.90 0.3K
15:00 65.89 65.89 65.89 65.89 2.3K
15:07 65.91 65.91 65.91 65.91 0.1K
15:12 65.84 65.84 65.84 65.84 0.5K
15:13 65.86 65.86 65.86 65.86 2.2K
15:18 65.58 65.66 65.58 65.66 1.0K
15:19 65.67 65.67 65.65 65.65 0.2K
15:20 65.67 65.67 65.67 65.67 0.1K
15:21 65.66 65.66 65.66 65.66 0.1K
15:22 65.66 65.66 65.66 65.66 0.1K
15:23 65.62 65.62 65.62 65.62 0.1K
15:24 65.66 65.67 65.66 65.67 0.3K
15:25 65.62 65.62 65.62 65.62 0.2K
15:27 65.64 65.64 65.64 65.64 0.5K
15:28 65.60 65.60 65.60 65.60 0.3K
15:29 65.59 65.60 65.59 65.60 0.2K
15:30 65.62 65.62 65.62 65.62 0.1K
15:32 65.54 65.56 65.54 65.56 0.2K
15:33 65.54 65.54 65.54 65.54 0.2K
15:37 65.54 65.54 65.54 65.54 0.1K
15:38 65.55 65.55 65.52 65.53 0.3K
15:40 65.51 65.53 65.51 65.53 0.5K
15:41 65.54 65.56 65.54 65.54 0.5K
15:42 65.54 65.54 65.54 65.54 0.2K
15:43 65.57 65.60 65.57 65.58 1.4K
15:59 65.35 65.42 65.32 65.42 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available