FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.12 64.12 64.12 64.12 1.7K
09:31 64.06 64.06 64.06 64.06 1.0K
09:32 63.72 63.72 63.72 63.72 5.2K
09:34 63.65 63.65 63.65 63.65 0.6K
09:36 63.54 63.54 63.53 63.53 0.3K
09:37 63.48 63.48 63.48 63.48 1.6K
09:43 63.39 63.39 63.39 63.39 1.8K
09:52 63.50 63.50 63.50 63.50 0.1K
09:54 63.54 63.54 63.54 63.54 0.4K
10:04 63.58 63.58 63.58 63.58 0.2K
10:05 63.53 63.53 63.53 63.52 1.5K
10:16 63.04 63.04 63.04 63.04 0.5K
10:22 63.11 63.11 63.11 63.11 0.5K
10:29 62.91 62.91 62.91 62.91 0.2K
10:47 62.42 62.42 62.42 62.42 0.9K
11:15 63.52 63.52 63.52 63.52 0.1K
11:25 63.49 63.49 63.49 63.49 0.1K
11:34 63.04 63.04 63.04 63.04 1.1K
11:43 62.90 62.90 62.90 62.90 0.5K
11:58 62.82 62.82 62.82 62.82 0.1K
12:02 62.82 62.82 62.82 62.82 0.4K
12:40 62.65 62.65 62.65 62.65 5.4K
12:41 62.61 62.61 62.61 62.61 1.8K
13:14 62.18 62.18 62.18 62.18 0.4K
13:16 62.04 62.04 62.04 62.04 0.9K
13:43 62.56 62.56 62.56 62.56 0.6K
14:05 62.71 62.71 62.71 62.71 1.2K
14:07 62.63 62.63 62.63 62.63 0.2K
14:11 62.46 62.46 62.46 62.46 6.9K
14:15 62.32 62.32 62.32 62.32 2.5K
14:16 62.32 62.35 62.27 62.30 1.4K
14:28 62.07 62.07 62.07 62.07 0.7K
14:52 62.03 62.03 62.03 62.03 1.2K
14:56 62.02 62.02 62.02 62.02 0.5K
14:59 61.95 61.95 61.95 61.95 3.1K
15:16 62.16 62.16 62.14 62.14 0.6K
15:24 62.26 62.26 62.24 62.24 1.5K
15:26 62.30 62.30 62.30 62.30 0.6K
15:44 62.32 62.32 62.32 62.32 0.1K
15:45 62.40 62.40 62.40 62.40 4.8K
15:50 62.08 62.08 62.08 62.08 0.7K
15:55 61.74 61.74 61.74 61.74 2.3K
15:59 61.70 61.75 61.70 61.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available