FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 59.71 59.71 59.71 59.71 0.8K
09:36 59.24 59.24 59.24 59.24 0.8K
09:43 58.79 58.79 58.79 58.79 0.6K
10:02 60.23 60.23 60.23 60.23 1.2K
10:11 61.69 61.69 61.69 61.69 0.3K
10:12 61.77 61.77 61.77 61.77 0.2K
10:28 60.91 60.91 60.91 60.91 3.1K
11:41 60.96 60.96 60.96 60.96 0.7K
11:44 61.09 61.15 61.09 61.15 7.7K
11:55 60.88 60.88 60.88 60.88 0.3K
12:02 60.58 60.58 60.58 60.58 0.1K
12:06 60.48 60.48 60.48 60.48 0.2K
12:10 60.25 60.25 60.25 60.25 1.7K
12:11 60.36 60.36 60.36 60.36 5.7K
12:59 60.15 60.15 60.15 60.15 0.7K
13:02 60.58 60.58 60.58 60.58 1.3K
13:54 61.66 61.66 61.66 61.66 0.3K
13:56 61.45 61.45 61.45 61.45 0.5K
14:05 61.51 61.51 61.51 61.51 1.7K
14:06 61.45 61.45 61.45 61.45 2.1K
14:07 61.47 61.47 61.47 61.47 4.8K
14:09 61.55 61.55 61.55 61.55 5.1K
14:10 61.58 61.58 61.58 61.58 1.9K
14:24 61.67 61.67 61.67 61.67 0.4K
14:29 61.27 61.27 61.27 61.27 0.1K
14:38 61.53 61.53 61.53 61.53 4.9K
14:53 61.19 61.19 61.19 61.19 12.5K
15:05 61.12 61.12 61.12 61.12 1.0K
15:13 60.96 60.96 60.96 60.96 1.2K
15:14 60.95 60.95 60.93 60.93 2.0K
15:19 61.08 61.08 61.08 61.08 0.4K
15:20 61.19 61.19 61.19 61.19 2.0K
15:23 61.02 61.02 61.02 61.02 0.3K
15:24 61.00 61.00 61.00 61.00 0.9K
15:25 60.98 61.00 60.98 61.00 0.4K
15:31 61.00 61.00 61.00 61.00 2.2K
15:35 61.27 61.27 61.27 61.27 0.6K
15:41 61.06 61.06 61.06 61.06 1.5K
15:57 61.13 61.13 61.13 61.13 0.9K
15:59 60.92 61.26 60.92 61.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available