FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.08 64.08 64.08 64.08 2.5K
09:35 63.75 63.75 63.75 63.75 0.2K
09:38 63.49 63.49 63.49 63.49 0.6K
09:51 63.82 63.82 63.82 63.82 0.1K
09:55 63.56 63.56 63.56 63.56 0.2K
10:16 63.29 63.29 63.29 63.29 0.7K
10:55 63.15 63.15 63.15 63.15 1.7K
11:04 62.95 62.95 62.95 62.95 1.5K
12:17 61.73 61.73 61.73 61.73 9.7K
12:24 61.35 61.35 61.35 61.35 0.9K
12:49 62.16 62.16 62.16 62.16 0.1K
12:58 62.08 62.08 62.08 62.08 0.5K
13:05 62.27 62.27 62.27 62.27 0.3K
13:15 61.55 61.57 61.55 61.57 0.5K
13:23 61.54 61.54 61.54 61.54 0.4K
13:27 62.08 62.08 62.08 62.08 0.7K
14:15 62.37 62.37 62.37 62.37 0.2K
14:22 62.91 62.91 62.91 62.91 2.2K
14:40 63.08 63.08 63.08 63.08 2.9K
14:54 62.91 62.91 62.91 62.91 0.9K
14:55 62.71 62.71 62.70 62.70 0.6K
14:56 62.83 62.83 62.83 62.83 1.4K
15:00 62.95 62.95 62.95 62.95 0.5K
15:06 63.15 63.15 63.15 63.15 2.1K
15:30 62.52 62.52 62.52 62.52 0.4K
15:31 62.77 62.77 62.77 62.77 2.4K
15:46 62.28 62.28 62.28 62.28 0.7K
15:50 62.38 62.58 62.38 62.58 2.4K
15:51 62.65 62.65 62.65 62.65 1.5K
15:52 62.71 62.71 62.71 62.71 2.1K
15:53 62.70 62.78 62.70 62.78 0.7K
15:54 62.77 62.85 62.77 62.85 0.6K
15:55 62.62 62.76 62.62 62.76 0.6K
15:56 62.83 62.94 62.83 62.94 0.6K
15:57 62.97 62.99 62.96 62.96 1.1K
15:59 62.88 62.88 62.80 62.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available