FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 62.38 62.38 62.38 62.38 1.1K
09:38 62.35 62.35 62.35 62.35 0.5K
10:14 62.80 62.94 62.80 62.94 0.5K
10:46 62.85 62.85 62.85 62.85 0.2K
11:01 62.66 62.66 62.66 62.66 2.4K
11:03 62.63 62.63 62.58 62.58 0.6K
11:23 62.44 62.44 62.44 62.44 0.3K
12:20 63.26 63.28 63.26 63.28 6.0K
12:33 63.41 63.42 63.41 63.42 0.5K
12:46 63.63 63.63 63.63 63.63 0.7K
13:03 63.76 63.76 63.76 63.76 0.3K
13:09 63.67 63.69 63.67 63.69 2.6K
13:12 63.70 63.70 63.70 63.70 0.7K
13:23 63.65 63.65 63.65 63.65 0.2K
13:26 63.53 63.53 63.53 63.53 1.5K
13:38 63.64 63.64 63.64 63.64 0.1K
13:39 63.81 63.81 63.81 63.81 0.1K
13:40 63.90 63.90 63.90 63.90 0.1K
13:44 64.16 64.16 64.16 64.16 0.4K
13:57 64.13 64.13 64.13 64.13 2.7K
14:02 64.07 64.07 64.07 64.07 0.1K
14:05 64.05 64.05 64.05 64.05 0.3K
14:27 63.76 63.76 63.76 63.76 0.2K
14:30 63.90 63.90 63.90 63.90 3.6K
14:38 63.84 63.84 63.84 63.84 1.0K
14:48 64.04 64.04 64.04 64.04 0.2K
14:55 63.91 63.91 63.91 63.91 0.6K
14:59 63.82 63.82 63.82 63.82 2.0K
15:00 63.83 63.83 63.83 63.83 0.3K
15:10 64.07 64.07 64.07 64.07 0.2K
15:13 64.12 64.12 64.12 64.12 0.2K
15:21 64.12 64.12 64.12 64.12 1.2K
15:37 64.03 64.03 64.03 64.03 1.7K
15:39 64.02 64.02 64.02 64.02 0.2K
15:47 64.05 64.05 64.05 64.05 1.1K
15:55 64.06 64.06 64.06 64.06 0.4K
15:59 64.01 64.01 63.96 63.96 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available