FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 63.57 63.57 63.55 63.55 1.3K
09:39 63.52 63.59 63.52 63.59 1.1K
10:09 63.67 63.67 63.67 63.67 1.6K
10:23 63.59 63.59 63.59 63.59 0.4K
11:38 63.66 63.66 63.66 63.66 0.6K
11:45 63.66 63.66 63.66 63.66 0.2K
12:20 63.82 63.82 63.82 63.82 0.5K
12:27 63.96 63.96 63.96 63.96 0.6K
13:28 63.77 63.77 63.77 63.77 0.2K
13:39 63.87 63.87 63.87 63.87 0.2K
13:41 63.87 63.87 63.87 63.87 0.5K
13:47 64.00 64.00 64.00 64.00 1.0K
13:49 63.99 63.99 63.99 63.99 0.1K
13:57 64.02 64.02 64.02 64.02 0.9K
14:00 63.94 63.94 63.94 63.94 0.3K
14:03 64.00 64.00 64.00 64.00 0.8K
14:09 64.07 64.07 64.07 64.07 0.8K
14:27 64.08 64.08 64.05 64.05 3.0K
14:29 64.05 64.05 64.05 64.05 0.3K
14:30 64.02 64.02 64.02 64.02 0.5K
14:33 64.09 64.09 64.09 64.09 0.5K
14:46 64.06 64.06 64.06 64.06 3.5K
14:47 64.04 64.04 64.04 64.04 0.1K
14:48 63.97 63.97 63.97 63.97 4.4K
14:49 63.98 63.98 63.98 63.98 0.1K
14:50 63.93 63.93 63.91 63.91 0.2K
14:54 63.97 63.97 63.97 63.97 0.4K
15:21 63.68 63.68 63.66 63.66 2.1K
15:22 63.66 63.66 63.66 63.66 0.7K
15:28 63.80 63.80 63.77 63.77 3.3K
15:32 63.80 63.80 63.80 63.80 0.2K
15:37 63.76 63.76 63.76 63.76 1.0K
15:59 63.60 63.77 63.60 63.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available