FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 65.71 65.71 65.71 65.71 0.5K
11:19 65.65 65.65 65.65 65.65 0.7K
12:41 65.90 65.90 65.90 65.90 0.7K
13:12 65.92 65.92 65.92 65.92 0.2K
13:30 65.98 65.98 65.98 65.98 0.6K
13:38 65.98 65.98 65.98 65.98 1.8K
14:06 65.80 65.80 65.80 65.80 0.1K
14:14 65.85 65.85 65.85 65.85 0.3K
14:19 65.88 65.88 65.88 65.88 0.4K
14:33 65.96 65.96 65.96 65.96 1.6K
14:37 65.96 65.96 65.96 65.96 0.6K
14:50 66.01 66.01 66.01 66.01 0.5K
15:18 65.98 65.99 65.97 65.99 24.1K
15:27 65.96 65.96 65.96 65.96 0.7K
15:34 65.93 65.93 65.93 65.93 1.3K
15:54 66.04 66.04 66.04 66.04 0.3K
15:59 66.04 66.04 65.91 66.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available