FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 65.96 65.96 65.96 65.96 0.4K
10:35 66.09 66.09 66.09 66.09 1.1K
11:43 66.25 66.25 66.25 66.25 0.4K
11:49 66.21 66.21 66.21 66.21 0.1K
11:50 66.25 66.25 66.25 66.25 1.3K
12:19 66.27 66.27 66.27 66.27 0.5K
13:00 66.08 66.08 66.08 66.08 0.5K
13:20 66.23 66.23 66.23 66.23 0.2K
13:29 66.28 66.28 66.28 66.28 0.1K
13:30 66.29 66.29 66.29 66.29 0.6K
13:36 66.33 66.33 66.33 66.33 0.3K
13:47 66.49 66.49 66.49 66.49 0.9K
13:54 66.53 66.53 66.53 66.53 0.5K
13:56 66.53 66.53 66.53 66.53 0.3K
14:01 66.54 66.54 66.54 66.54 0.1K
14:02 66.56 66.56 66.56 66.56 5.3K
14:10 66.52 66.52 66.52 66.52 1.1K
14:37 66.54 66.54 66.54 66.54 0.4K
14:44 66.53 66.53 66.53 66.53 0.4K
14:54 66.48 66.48 66.48 66.48 0.2K
14:56 66.50 66.50 66.48 66.48 3.3K
15:07 66.52 66.52 66.52 66.52 1.0K
15:08 66.49 66.49 66.49 66.49 0.1K
15:12 66.51 66.51 66.51 66.51 0.5K
15:18 66.49 66.49 66.49 66.49 0.3K
15:30 66.49 66.49 66.49 66.49 0.8K
15:34 66.49 66.49 66.49 66.49 2.4K
15:41 66.43 66.43 66.43 66.43 0.1K
15:45 66.40 66.40 66.40 66.40 0.2K
15:46 66.42 66.42 66.42 66.42 0.2K
15:48 66.44 66.44 66.44 66.44 0.4K
15:50 66.51 66.51 66.47 66.47 0.9K
15:54 66.48 66.48 66.48 66.48 0.1K
15:56 66.40 66.40 66.40 66.40 1.1K
15:59 66.41 66.41 66.40 66.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available