FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 67.54 67.54 67.54 67.54 0.2K
09:42 67.51 67.51 67.51 67.51 0.1K
09:47 67.50 67.50 67.50 67.50 0.5K
09:51 67.38 67.38 67.38 67.38 1.1K
11:15 67.63 67.63 67.63 67.63 0.1K
11:20 67.63 67.63 67.63 67.63 0.3K
11:26 67.55 67.55 67.55 67.55 0.4K
11:32 67.60 67.60 67.60 67.60 1.1K
12:01 67.81 67.81 67.77 67.77 1.2K
12:12 67.85 67.85 67.85 67.85 0.5K
12:16 67.83 67.83 67.83 67.83 0.2K
12:27 67.80 67.80 67.80 67.80 0.5K
12:58 67.81 67.81 67.81 67.81 0.3K
13:17 67.74 67.74 67.73 67.73 0.4K
13:29 67.76 67.76 67.76 67.76 25.7K
14:19 67.87 67.87 67.87 67.86 0.6K
14:32 67.89 67.89 67.89 67.89 0.5K
14:54 67.81 67.83 67.81 67.83 0.5K
14:59 67.79 67.79 67.79 67.79 0.3K
15:01 67.76 67.81 67.76 67.81 10.8K
15:07 67.78 67.78 67.78 67.78 0.4K
15:10 67.81 67.81 67.81 67.81 4.7K
15:12 67.76 67.76 67.76 67.76 2.1K
15:13 67.76 67.76 67.76 67.76 0.6K
15:15 67.77 67.79 67.77 67.79 2.9K
15:16 67.81 67.81 67.81 67.81 0.3K
15:33 67.87 67.87 67.87 67.87 0.5K
15:38 67.91 67.91 67.91 67.91 0.4K
15:40 67.93 67.93 67.93 67.93 0.3K
15:41 67.91 67.91 67.91 67.91 0.5K
15:59 67.90 67.90 67.82 67.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available