FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.39 70.39 70.39 70.39 0.5K
09:32 70.41 70.41 70.41 70.41 0.6K
10:02 70.44 70.44 70.44 70.44 0.7K
10:58 70.43 70.43 70.43 70.43 0.2K
11:31 70.51 70.51 70.51 70.51 0.3K
12:17 70.61 70.61 70.61 70.61 0.5K
12:21 70.62 70.62 70.62 70.62 0.2K
13:01 70.68 70.68 70.68 70.68 2.0K
14:04 70.72 70.72 70.72 70.72 0.6K
14:20 70.75 70.75 70.75 70.75 0.2K
14:27 70.79 70.79 70.79 70.79 0.4K
14:57 70.83 70.83 70.83 70.83 0.6K
15:00 70.80 70.80 70.80 70.80 0.3K
15:02 70.88 70.88 70.88 70.88 7.5K
15:05 70.83 70.83 70.83 70.83 0.7K
15:16 70.84 70.84 70.84 70.84 0.2K
15:25 70.82 70.82 70.82 70.82 0.5K
15:31 70.80 70.80 70.80 70.80 0.2K
15:35 70.85 70.85 70.85 70.85 7.8K
15:43 70.79 70.79 70.79 70.79 0.1K
15:46 70.79 70.79 70.79 70.79 0.3K
15:48 70.88 70.88 70.88 70.88 6.6K
15:59 70.82 70.92 70.82 70.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available