FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 70.37 70.37 70.37 70.37 0.4K
09:56 70.47 70.47 70.47 70.47 1.7K
10:09 70.52 70.52 70.52 70.52 1.4K
10:38 70.35 70.35 70.35 70.35 0.4K
10:50 70.39 70.39 70.39 70.38 0.3K
11:37 70.55 70.55 70.55 70.55 0.4K
12:08 70.61 70.61 70.61 70.61 1.3K
12:19 70.59 70.59 70.59 70.59 2.4K
12:42 70.63 70.63 70.63 70.63 0.2K
12:59 70.58 70.58 70.58 70.58 0.5K
13:18 70.12 70.12 70.12 70.12 0.7K
13:19 70.18 70.18 70.18 70.18 0.3K
13:27 69.88 69.88 69.88 69.88 0.9K
14:02 69.86 69.86 69.86 69.86 0.7K
14:39 69.89 69.89 69.89 69.89 17.2K
14:43 69.92 69.92 69.92 69.92 0.3K
14:45 69.92 69.92 69.92 69.92 2.9K
14:49 69.79 69.79 69.79 69.79 0.4K
15:00 69.70 69.73 69.70 69.73 0.4K
15:03 69.75 69.75 69.75 69.75 3.0K
15:16 69.65 69.65 69.65 69.65 1.0K
15:40 69.73 69.73 69.73 69.73 0.6K
15:43 69.77 69.77 69.77 69.77 0.3K
15:45 69.77 69.77 69.77 69.77 1.1K
15:49 69.71 69.71 69.71 69.71 0.1K
15:50 69.74 69.74 69.74 69.74 0.5K
15:59 69.71 69.71 69.66 69.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available