FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 69.52 69.52 69.52 69.52 0.9K
10:25 69.39 69.39 69.39 69.39 0.4K
10:33 69.32 69.32 69.32 69.32 0.1K
10:38 69.31 69.31 69.31 69.31 0.7K
11:45 69.53 69.53 69.53 69.53 0.4K
12:25 69.65 69.65 69.65 69.65 0.1K
12:56 69.50 69.50 69.50 69.50 0.2K
13:05 69.47 69.47 69.47 69.47 0.5K
13:14 69.48 69.48 69.48 69.48 2.0K
13:25 69.68 69.68 69.68 69.68 1.2K
14:03 69.76 69.76 69.76 69.76 0.5K
14:52 69.78 69.78 69.78 69.78 0.5K
15:08 69.87 69.87 69.87 69.87 0.3K
15:16 69.88 69.88 69.88 69.88 0.3K
15:33 69.88 69.88 69.88 69.88 0.4K
15:45 69.77 69.77 69.77 69.77 1.4K
15:59 69.52 69.69 69.52 69.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available