FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 70.20 70.20 70.20 70.20 13.2K
10:06 70.28 70.28 70.28 70.28 1.8K
10:22 70.35 70.35 70.35 70.35 1.6K
10:30 70.36 70.36 70.36 70.36 0.8K
11:04 70.28 70.28 70.28 70.28 0.3K
11:13 70.33 70.33 70.33 70.33 1.6K
12:18 70.12 70.12 70.12 70.12 0.2K
12:22 70.09 70.09 70.09 70.09 0.3K
12:28 69.98 69.98 69.98 69.98 0.4K
12:36 69.88 69.88 69.88 69.88 1.9K
13:12 69.97 69.97 69.97 69.97 0.3K
13:17 69.95 69.95 69.95 69.95 0.3K
13:18 69.96 69.96 69.96 69.96 0.2K
13:21 69.96 69.96 69.96 69.96 0.4K
13:22 69.97 69.97 69.97 69.97 0.1K
13:25 69.99 69.99 69.99 69.99 0.1K
13:27 69.97 69.97 69.97 69.97 0.2K
13:30 70.02 70.02 70.02 70.02 0.2K
13:32 70.02 70.02 70.02 70.02 0.4K
13:35 70.06 70.06 70.06 70.06 0.1K
13:38 70.04 70.04 70.04 70.04 0.1K
13:40 70.05 70.05 70.05 70.05 0.4K
13:47 69.98 69.98 69.98 69.98 0.6K
13:54 70.08 70.08 70.08 70.08 0.1K
13:56 70.06 70.06 70.06 70.06 0.1K
13:59 70.02 70.02 70.02 70.02 0.2K
14:03 70.07 70.07 70.07 70.07 0.2K
14:05 70.06 70.06 70.06 70.06 0.1K
14:07 70.11 70.11 70.11 70.11 0.3K
14:10 70.16 70.16 70.16 70.16 0.3K
14:15 70.17 70.17 70.17 70.17 0.1K
14:16 70.16 70.16 70.16 70.16 0.2K
14:18 70.18 70.18 70.18 70.18 3.0K
14:36 70.20 70.20 70.20 70.20 0.2K
14:43 70.19 70.19 70.19 70.19 0.3K
14:45 70.19 70.20 70.19 70.20 0.3K
14:52 70.25 70.25 70.25 70.25 3.8K
14:55 70.28 70.28 70.28 70.28 1.4K
15:07 70.35 70.35 70.35 70.35 0.3K
15:09 70.39 70.39 70.39 70.39 0.1K
15:11 70.34 70.34 70.34 70.34 0.1K
15:12 70.32 70.35 70.32 70.35 0.6K
15:18 70.43 70.43 70.43 70.43 0.5K
15:21 70.42 70.42 70.42 70.42 0.2K
15:24 70.45 70.45 70.45 70.45 0.4K
15:30 70.43 70.43 70.43 70.43 0.3K
15:31 70.43 70.43 70.43 70.43 0.2K
15:32 70.41 70.41 70.41 70.41 1.1K
15:45 70.41 70.41 70.41 70.41 1.8K
15:57 70.47 70.47 70.47 70.47 0.5K
15:59 70.37 70.37 70.31 70.31 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available