FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 71.48 71.48 71.48 71.48 0.5K
10:47 71.35 71.35 71.35 71.35 0.3K
10:48 71.31 71.31 71.31 71.31 0.1K
10:50 71.30 71.30 71.30 71.30 0.4K
11:14 71.48 71.48 71.48 71.48 0.3K
11:15 71.46 71.46 71.46 71.46 0.3K
11:22 71.57 71.57 71.57 71.57 0.8K
11:51 71.68 71.68 71.64 71.64 6.7K
11:55 71.67 71.67 71.67 71.67 0.3K
12:11 71.68 71.68 71.68 71.68 0.4K
12:26 71.64 71.64 71.64 71.64 2.8K
12:29 71.57 71.57 71.57 71.57 0.2K
12:39 71.56 71.56 71.56 71.56 0.5K
12:40 71.52 71.52 71.52 71.52 0.7K
12:48 71.54 71.54 71.54 71.54 0.2K
12:52 71.57 71.57 71.57 71.57 0.1K
12:53 71.57 71.57 71.57 71.57 0.4K
13:10 71.48 71.48 71.48 71.48 0.6K
13:16 71.41 71.41 71.41 71.41 0.2K
13:17 71.40 71.41 71.40 71.41 0.2K
13:18 71.42 71.42 71.42 71.42 0.2K
13:19 71.41 71.41 71.41 71.41 0.2K
13:21 71.49 71.49 71.49 71.49 0.6K
13:27 71.42 71.42 71.42 71.42 1.7K
13:47 71.39 71.39 71.39 71.39 0.1K
13:53 71.47 71.47 71.47 71.47 0.2K
13:54 71.46 71.46 71.46 71.46 1.3K
13:55 71.46 71.46 71.42 71.42 0.4K
14:00 71.44 71.44 71.44 71.44 0.1K
14:03 71.43 71.43 71.43 71.43 0.2K
14:09 71.30 71.30 71.30 71.30 2.0K
14:11 71.29 71.29 71.29 71.29 0.3K
14:12 71.32 71.32 71.32 71.32 0.2K
14:14 71.28 71.28 71.28 71.28 0.2K
14:15 71.27 71.27 71.20 71.20 0.8K
14:17 71.21 71.21 71.18 71.18 3.9K
14:21 71.23 71.23 71.23 71.23 0.3K
14:23 71.22 71.22 71.22 71.22 0.4K
14:24 71.20 71.20 71.20 71.20 9.9K
14:31 71.07 71.07 71.07 71.07 1.6K
14:37 70.98 70.98 70.98 70.98 0.2K
14:40 70.95 70.95 70.95 70.95 4.3K
14:45 71.03 71.03 71.03 71.03 0.4K
14:53 71.06 71.06 71.06 71.06 0.4K
14:59 71.08 71.10 71.08 71.10 0.2K
15:03 71.02 71.02 71.02 71.02 0.2K
15:04 71.04 71.04 71.04 71.04 0.4K
15:09 71.10 71.10 71.10 71.10 0.2K
15:11 71.06 71.06 71.06 71.06 0.5K
15:12 71.05 71.05 71.05 71.05 3.5K
15:19 71.00 71.00 71.00 71.00 0.2K
15:33 70.95 70.95 70.95 70.95 0.1K
15:36 71.01 71.01 71.01 71.01 0.2K
15:37 71.02 71.02 71.02 71.02 0.1K
15:59 71.00 71.05 71.00 71.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available