FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 71.52 71.52 71.52 71.52 1.2K
10:32 71.93 71.93 71.93 71.93 0.2K
10:36 71.88 71.88 71.88 71.88 0.3K
10:48 71.91 71.91 71.91 71.91 0.1K
10:59 71.91 71.91 71.91 71.91 0.6K
13:04 71.70 71.70 71.70 71.70 0.3K
13:17 71.70 71.70 71.70 71.70 1.1K
13:38 71.84 71.84 71.84 71.84 1.0K
13:51 71.82 71.82 71.82 71.82 0.9K
14:00 71.72 71.72 71.72 71.72 0.4K
14:36 71.72 71.72 71.72 71.72 0.6K
14:55 71.75 71.75 71.73 71.73 0.4K
14:58 71.75 71.75 71.75 71.75 0.2K
15:21 71.69 71.69 71.69 71.69 0.6K
15:29 71.69 71.69 71.69 71.69 2.9K
15:33 71.66 71.66 71.66 71.66 0.2K
15:36 71.69 71.69 71.69 71.69 0.9K
15:59 71.75 71.81 71.71 71.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available